Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 7.065 | 7.065 | 7.065 | 7.065 | 636 | +0.03(+0.45%) |
Nov 26, 2008 | 5.894 | 7.046 | 5.894 | 7.034 | 6,934 | +0.75(+11.87%) |
Nov 25, 2008 | 6.138 | 6.287 | 6.138 | 6.287 | 381 | +0.31(+5.12%) |
Nov 24, 2008 | 6.877 | 7.152 | 5.946 | 5.981 | 6,800 | -0.70(-10.47%) |
Nov 21, 2008 | 6.295 | 6.680 | 6.295 | 6.680 | 2,119 | +0.20(+3.03%) |
Nov 20, 2008 | 6.287 | 6.484 | 5.737 | 6.484 | 5,622 | -0.13(-1.90%) |
Nov 19, 2008 | 6.437 | 6.610 | 6.288 | 6.610 | 807 | -0.15(-2.21%) |
Nov 18, 2008 | 6.680 | 7.058 | 6.044 | 6.759 | 2,918 | -0.08(-1.15%) |
Nov 17, 2008 | 6.767 | 7.073 | 6.767 | 6.838 | 2,417 | +0.15(+2.23%) |
Nov 14, 2008 | 7.388 | 7.388 | 6.688 | 6.688 | 827 | -0.39(-5.44%) |
Nov 13, 2008 | 7.859 | 7.859 | 6.484 | 7.073 | 4,085 | -0.75(-9.64%) |
Nov 12, 2008 | 7.270 | 7.828 | 7.081 | 7.828 | 508 | -0.23(-2.83%) |
Nov 11, 2008 | 8.056 | 8.056 | 8.056 | 8.056 | 0 | +0.00(+0.00%) |
Nov 10, 2008 | 7.317 | 8.056 | 7.317 | 8.056 | 1,921 | +0.12(+1.49%) |
Nov 07, 2008 | 7.859 | 7.938 | 7.317 | 7.938 | 3,063 | +0.28(+3.70%) |
Nov 06, 2008 | 7.584 | 7.655 | 7.466 | 7.655 | 636 | -0.31(-3.94%) |
Nov 05, 2008 | 7.671 | 8.056 | 7.663 | 7.969 | 550 | +0.11(+1.40%) |
Nov 04, 2008 | 7.859 | 7.946 | 7.859 | 7.859 | 1,145 | -0.20(-2.44%) |
Nov 03, 2008 | 8.056 | 8.056 | 8.056 | 8.056 | 254 | +0.20(+2.60%) |
Oct 31, 2008 | 7.859 | 7.859 | 7.663 | 7.851 | 1,908 | +0.19(+2.46%) |
Oct 30, 2008 | 7.191 | 7.663 | 7.066 | 7.663 | 5,840 | +0.58(+8.21%) |
Oct 29, 2008 | 6.570 | 7.081 | 6.570 | 7.081 | 636 | -0.39(-5.16%) |
Oct 28, 2008 | 6.751 | 7.466 | 6.563 | 7.466 | 1,526 | +1.10(+17.28%) |
Oct 27, 2008 | 6.531 | 7.859 | 6.366 | 6.366 | 4,277 | -1.12(-14.92%) |
Oct 24, 2008 | 6.759 | 7.482 | 6.759 | 7.482 | 254 | +0.53(+7.57%) |
Oct 23, 2008 | 6.955 | 6.955 | 6.955 | 6.955 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 6.955 | 6.955 | 6.955 | 6.955 | 381 | +0.00(+0.00%) |
Oct 21, 2008 | 6.955 | 6.955 | 6.955 | 6.955 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 6.955 | 6.955 | 6.955 | 6.955 | 254 | +0.43(+6.63%) |
Oct 17, 2008 | 6.523 | 6.523 | 6.523 | 6.523 | 127 | +0.11(+1.72%) |
Oct 16, 2008 | 7.282 | 7.282 | 6.413 | 6.413 | 636 | -0.19(-2.86%) |
Oct 15, 2008 | 7.466 | 7.836 | 6.602 | 6.602 | 4,000 | -0.46(-6.56%) |
Oct 14, 2008 | 7.066 | 7.466 | 5.894 | 7.066 | 6,658 | +0.15(+2.16%) |
Oct 13, 2008 | 6.712 | 6.916 | 6.712 | 6.916 | 3,066 | -0.07(-1.01%) |
Oct 10, 2008 | 7.073 | 7.073 | 6.987 | 6.987 | 1,024 | -0.17(-2.42%) |
Oct 09, 2008 | 7.160 | 7.160 | 7.160 | 7.160 | 769 | -0.31(-4.10%) |
Oct 08, 2008 | 7.466 | 7.466 | 7.466 | 7.466 | 1,213 | +0.39(+5.56%) |
Oct 07, 2008 | 7.073 | 7.867 | 7.034 | 7.073 | 8,972 | -0.31(-4.26%) |
Oct 06, 2008 | 7.419 | 7.419 | 7.073 | 7.388 | 9,184 | -0.54(-6.84%) |
Oct 03, 2008 | 7.938 | 7.946 | 7.466 | 7.930 | 2,926 | -0.05(-0.59%) |
Oct 02, 2008 | 8.056 | 8.056 | 7.977 | 7.977 | 2,276 | -0.27(-3.24%) |
Oct 01, 2008 | 8.795 | 8.795 | 7.388 | 8.244 | 508 | -0.64(-7.17%) |
Sep 30, 2008 | 8.323 | 8.881 | 7.702 | 8.881 | 2,948 | +1.17(+15.19%) |
Sep 29, 2008 | 7.743 | 7.743 | 7.710 | 7.710 | 547 | -0.31(-3.82%) |
Sep 26, 2008 | 7.694 | 8.016 | 7.694 | 8.016 | 1,323 | +0.31(+4.08%) |
Sep 25, 2008 | 7.702 | 7.702 | 7.702 | 7.702 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 7.380 | 7.702 | 7.380 | 7.702 | 5,207 | +0.12(+1.55%) |
Sep 23, 2008 | 7.388 | 7.584 | 6.995 | 7.584 | 7,066 | +0.00(+0.00%) |
Sep 22, 2008 | 7.592 | 7.592 | 7.584 | 7.584 | 1,272 | -0.67(-8.10%) |
Sep 19, 2008 | 8.252 | 8.252 | 8.252 | 8.252 | 1,272 | +0.17(+2.04%) |
Sep 18, 2008 | 8.087 | 8.087 | 8.087 | 8.087 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 7.899 | 8.630 | 7.887 | 8.087 | 2,661 | -0.47(-5.51%) |
Sep 16, 2008 | 8.527 | 8.559 | 8.527 | 8.559 | 763 | -0.09(-1.00%) |
Sep 15, 2008 | 8.645 | 8.645 | 8.645 | 8.645 | 0 | +0.00(+0.00%) |
Sep 12, 2008 | 7.458 | 8.645 | 7.458 | 8.645 | 3,637 | +1.18(+15.79%) |
Sep 11, 2008 | 8.056 | 8.237 | 7.466 | 7.466 | 4,903 | -0.79(-9.52%) |
Sep 10, 2008 | 8.645 | 8.645 | 8.252 | 8.252 | 381 | +0.43(+5.53%) |
Sep 09, 2008 | 7.867 | 7.867 | 7.812 | 7.820 | 5,295 | +0.00(+0.00%) |