Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 8.559 | 8.559 | 8.504 | 8.535 | 0 | +0.05(+0.56%) |
Nov 27, 2013 | 8.449 | 8.543 | 8.441 | 8.488 | 0 | +0.05(+0.56%) |
Nov 26, 2013 | 8.512 | 8.614 | 8.386 | 8.441 | 0 | -0.05(-0.56%) |
Nov 25, 2013 | 8.409 | 8.724 | 8.409 | 8.488 | 0 | +0.04(+0.47%) |
Nov 22, 2013 | 8.417 | 8.449 | 8.378 | 8.449 | 0 | +0.04(+0.47%) |
Nov 21, 2013 | 8.457 | 8.457 | 8.370 | 8.409 | 0 | -0.03(-0.37%) |
Nov 20, 2013 | 8.339 | 8.488 | 8.331 | 8.441 | 0 | +0.06(+0.66%) |
Nov 19, 2013 | 8.386 | 8.567 | 8.252 | 8.386 | 0 | -0.06(-0.65%) |
Nov 18, 2013 | 8.409 | 8.504 | 8.362 | 8.441 | 0 | -0.01(-0.09%) |
Nov 15, 2013 | 8.512 | 8.512 | 8.449 | 8.449 | 0 | +0.00(+0.00%) |
Nov 14, 2013 | 8.637 | 8.637 | 8.182 | 8.449 | 0 | -0.35(-3.93%) |
Nov 13, 2013 | 8.763 | 8.795 | 8.724 | 8.795 | 0 | +0.07(+0.81%) |
Nov 12, 2013 | 8.834 | 8.834 | 8.724 | 8.724 | 0 | -0.04(-0.45%) |
Nov 11, 2013 | 8.724 | 8.763 | 8.724 | 8.763 | 0 | -0.03(-0.36%) |
Nov 08, 2013 | 8.763 | 8.881 | 8.685 | 8.795 | 0 | +0.07(+0.81%) |
Nov 07, 2013 | 8.755 | 8.842 | 8.724 | 8.724 | 0 | -0.04(-0.45%) |
Nov 06, 2013 | 8.763 | 8.802 | 8.724 | 8.763 | 0 | +0.08(+0.90%) |
Nov 05, 2013 | 8.771 | 8.842 | 8.378 | 8.685 | 0 | -0.03(-0.36%) |
Nov 04, 2013 | 8.645 | 8.842 | 8.645 | 8.716 | 0 | +0.07(+0.82%) |
Nov 01, 2013 | 8.802 | 8.865 | 8.645 | 8.645 | 0 | -0.31(-3.51%) |
Oct 31, 2013 | 8.582 | 8.960 | 8.582 | 8.960 | 0 | +0.43(+5.07%) |
Oct 30, 2013 | 8.865 | 8.920 | 8.417 | 8.527 | 0 | -0.58(-6.38%) |
Oct 29, 2013 | 9.329 | 9.470 | 9.101 | 9.109 | 0 | -0.47(-4.92%) |
Oct 28, 2013 | 9.313 | 9.580 | 9.195 | 9.580 | 0 | +0.27(+2.87%) |
Oct 25, 2013 | 9.085 | 9.321 | 9.085 | 9.313 | 0 | +0.27(+3.03%) |
Oct 24, 2013 | 9.038 | 9.305 | 9.038 | 9.039 | 0 | -0.17(-1.83%) |
Oct 23, 2013 | 9.054 | 9.376 | 9.054 | 9.207 | 0 | +0.13(+1.42%) |
Oct 22, 2013 | 9.078 | 9.078 | 9.078 | 9.078 | 0 | -0.10(-1.10%) |
Oct 21, 2013 | 9.156 | 9.313 | 9.156 | 9.180 | 0 | +0.14(+1.57%) |
Oct 18, 2013 | 9.140 | 9.243 | 9.038 | 9.038 | 626 | -0.01(-0.12%) |
Oct 17, 2013 | 9.062 | 9.062 | 9.049 | 9.049 | 0 | -0.17(-1.84%) |
Oct 16, 2013 | 9.117 | 9.415 | 9.101 | 9.219 | 0 | +0.18(+2.00%) |
Oct 15, 2013 | 9.022 | 9.038 | 8.881 | 9.038 | 0 | +0.07(+0.79%) |
Oct 14, 2013 | 8.920 | 8.967 | 8.920 | 8.967 | 0 | -0.07(-0.78%) |
Oct 11, 2013 | 8.960 | 9.038 | 8.920 | 9.038 | 0 | +0.07(+0.79%) |
Oct 10, 2013 | 8.999 | 9.117 | 8.852 | 8.967 | 0 | -0.07(-0.78%) |
Oct 09, 2013 | 9.109 | 9.172 | 8.842 | 9.038 | 0 | -0.08(-0.86%) |
Oct 08, 2013 | 9.274 | 9.274 | 8.960 | 9.117 | 0 | -0.08(-0.85%) |
Oct 07, 2013 | 9.195 | 9.376 | 9.117 | 9.195 | 0 | -0.15(-1.60%) |
Oct 04, 2013 | 9.070 | 9.345 | 8.846 | 9.345 | 0 | +0.16(+1.71%) |
Oct 03, 2013 | 8.975 | 9.188 | 8.842 | 9.188 | 0 | +0.14(+1.56%) |
Oct 02, 2013 | 8.897 | 9.046 | 8.897 | 9.046 | 0 | -0.06(-0.69%) |
Oct 01, 2013 | 8.653 | 9.140 | 8.653 | 9.109 | 0 | -0.05(-0.52%) |
Sep 30, 2013 | 8.826 | 9.195 | 8.653 | 9.156 | 0 | +0.13(+1.39%) |
Sep 27, 2013 | 8.952 | 9.156 | 8.779 | 9.030 | 0 | -0.12(-1.29%) |
Sep 26, 2013 | 8.912 | 9.188 | 8.622 | 9.148 | 0 | +0.11(+1.22%) |
Sep 25, 2013 | 8.763 | 9.321 | 8.590 | 9.038 | 0 | +0.28(+3.14%) |
Sep 24, 2013 | 8.606 | 8.763 | 8.606 | 8.763 | 0 | +0.28(+3.24%) |
Sep 23, 2013 | 8.378 | 8.518 | 8.378 | 8.488 | 0 | +0.11(+1.31%) |
Sep 20, 2013 | 8.535 | 8.637 | 8.378 | 8.378 | 0 | -0.26(-3.00%) |
Sep 19, 2013 | 8.567 | 8.637 | 8.441 | 8.637 | 0 | +0.02(+0.27%) |
Sep 18, 2013 | 8.802 | 8.999 | 8.449 | 8.614 | 0 | -0.02(-0.27%) |
Sep 17, 2013 | 8.842 | 9.030 | 8.637 | 8.637 | 0 | -0.51(-5.58%) |
Sep 16, 2013 | 9.235 | 9.227 | 8.991 | 9.148 | 0 | -0.09(-0.94%) |
Sep 13, 2013 | 9.211 | 9.329 | 9.117 | 9.235 | 0 | -0.01(-0.06%) |
Sep 12, 2013 | 9.038 | 9.580 | 9.038 | 9.240 | 0 | +0.20(+2.24%) |
Sep 11, 2013 | 9.148 | 9.195 | 9.038 | 9.038 | 0 | +0.06(+0.61%) |
Sep 10, 2013 | 9.188 | 9.305 | 8.983 | 8.983 | 0 | -0.01(-0.09%) |
Sep 09, 2013 | 9.203 | 9.305 | 8.991 | 8.991 | 0 | -0.15(-1.63%) |
Sep 06, 2013 | 9.062 | 9.195 | 9.030 | 9.140 | 0 | +0.06(+0.61%) |
Sep 05, 2013 | 9.329 | 9.329 | 8.999 | 9.085 | 0 | -0.19(-2.03%) |
Sep 04, 2013 | 8.905 | 9.274 | 8.889 | 9.274 | 0 | +0.34(+3.78%) |