Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.85	23.18	22.44	22.58	82,567	-0.47(-2.04%)
Nov 27, 2002	22.53	23.06	22.53	23.05	142,392	+0.64(+2.85%)
Nov 26, 2002	22.86	23.09	22.25	22.41	83,185	-0.57(-2.46%)
Nov 25, 2002	22.73	23.23	22.60	22.98	85,781	+0.01(+0.04%)
Nov 22, 2002	22.92	23.04	22.60	22.97	104,198	-0.02(-0.07%)
Nov 21, 2002	22.57	23.06	22.34	22.98	136,212	+0.53(+2.38%)
Nov 20, 2002	21.95	22.46	21.89	22.45	173,170	+0.49(+2.25%)
Nov 19, 2002	22.39	22.39	21.92	21.96	82,691	-0.20(-0.91%)
Nov 18, 2002	22.26	22.45	21.97	22.16	143,257	-0.13(-0.58%)
Nov 15, 2002	22.93	22.98	22.29	22.29	187,755	-0.64(-2.79%)
Nov 14, 2002	22.39	22.97	22.39	22.93	170,574	+0.62(+2.79%)
Nov 13, 2002	21.92	22.41	21.80	22.30	136,583	+0.26(+1.17%)
Nov 12, 2002	21.72	22.24	21.72	22.05	111,367	+0.30(+1.38%)
Nov 11, 2002	21.80	22.18	21.63	21.75	91,343	+0.04(+0.19%)
Nov 08, 2002	21.76	21.99	21.63	21.71	120,885	+0.01(+0.04%)
Nov 07, 2002	22.65	22.66	21.67	21.70	140,909	-0.95(-4.21%)
Nov 06, 2002	23.24	23.24	22.65	22.65	104,075	-0.54(-2.34%)
Nov 05, 2002	22.91	23.19	22.86	23.19	79,601	+0.15(+0.67%)
Nov 04, 2002	23.20	23.29	22.86	23.04	111,244	+0.00(+0.00%)
Nov 01, 2002	22.39	23.12	22.25	23.04	135,470	+0.56(+2.48%)
Oct 31, 2002	22.24	22.55	22.13	22.48	133,245	+0.14(+0.62%)
Oct 30, 2002	22.20	22.45	22.19	22.35	115,817	+0.11(+0.47%)
Oct 29, 2002	22.34	22.57	22.10	22.24	178,361	-0.40(-1.75%)
Oct 28, 2002	22.65	22.91	22.35	22.64	182,687	-0.06(-0.25%)
Oct 25, 2002	22.05	22.69	22.04	22.69	134,975	+0.53(+2.41%)
Oct 24, 2002	22.69	23.02	22.06	22.16	150,550	-0.49(-2.18%)
Oct 23, 2002	22.64	22.77	21.92	22.65	53,501	+0.08(+0.36%)
Oct 22, 2002	22.56	22.64	21.97	22.57	122,121	+0.13(+0.58%)
Oct 21, 2002	22.34	22.57	21.55	22.44	88,130	+0.05(+0.22%)
Oct 18, 2002	22.14	22.39	21.84	22.39	101,108	+0.19(+0.87%)
Oct 17, 2002	21.52	22.26	21.34	22.20	75,275	+0.84(+3.94%)
Oct 16, 2002	22.13	22.19	21.20	21.36	70,578	-0.66(-2.98%)
Oct 15, 2002	21.21	22.09	21.21	22.01	149,314	+0.84(+3.97%)
Oct 14, 2002	20.97	21.28	20.86	21.17	85,410	+0.14(+0.65%)
Oct 11, 2002	20.40	21.38	20.40	21.03	114,952	+0.77(+3.79%)
Oct 10, 2002	19.35	20.43	19.25	20.27	80,961	+0.83(+4.29%)
Oct 09, 2002	20.57	20.77	19.28	19.43	130,359	-1.15(-5.58%)
Oct 08, 2002	19.82	20.75	19.82	20.58	91,838	+0.76(+3.84%)
Oct 07, 2002	20.57	20.63	19.79	19.82	88,253	-0.66(-3.23%)
Oct 04, 2002	20.97	21.16	20.13	20.48	70,583	-0.41(-1.98%)
Oct 03, 2002	21.84	21.85	20.90	20.90	56,116	-1.01(-4.62%)
Oct 02, 2002	22.58	22.58	21.74	21.91	124,600	-0.49(-2.20%)
Oct 01, 2002	21.78	22.40	21.74	22.40	85,276	+0.67(+3.08%)
Sep 30, 2002	21.54	21.73	21.15	21.73	152,372	+0.10(+0.45%)
Sep 27, 2002	21.54	22.25	21.48	21.63	139,302	-0.07(-0.34%)
Sep 26, 2002	21.37	21.83	21.31	21.71	65,263	+0.36(+1.71%)
Sep 25, 2002	21.24	21.45	21.02	21.34	158,955	+0.18(+0.84%)
Sep 24, 2002	21.33	21.54	21.07	21.16	94,302	-0.20(-0.95%)
Sep 23, 2002	21.64	21.64	21.12	21.37	7,465,723	-0.39(-1.78%)
Sep 20, 2002	21.38	21.90	21.33	21.75	209,968	+0.34(+1.59%)
Sep 19, 2002	21.62	21.73	21.32	21.41	136,883	-0.35(-1.60%)
Sep 18, 2002	21.80	21.86	21.60	21.76	186,027	-0.05(-0.22%)
Sep 17, 2002	22.22	22.41	21.75	21.81	289,729	-0.48(-2.14%)
Sep 16, 2002	22.53	22.53	22.22	22.29	164,270	-0.23(-1.01%)
Sep 13, 2002	22.53	22.63	22.29	22.52	180,062	-0.16(-0.71%)
Sep 12, 2002	23.17	23.17	22.57	22.68	157,472	-0.36(-1.58%)
Sep 11, 2002	23.18	23.18	22.93	23.04	44,126	-0.06(-0.25%)
Sep 10, 2002	23.32	23.33	22.82	23.10	72,227	-0.23(-1.01%)
Sep 09, 2002	23.32	23.40	22.82	23.33	43,385	+0.13(+0.56%)
Sep 06, 2002	22.98	23.45	22.70	23.20	40,171	+0.15(+0.63%)
Sep 05, 2002	23.17	23.23	22.88	23.06	85,163	-0.02(-0.07%)
Sep 04, 2002	22.70	23.49	22.70	23.07	144,108	+0.35(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.