Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.17	27.10	26.13	26.46	1,199,935	+0.72(+2.80%)
Nov 29, 2007	25.91	26.00	25.40	25.74	662,451	-0.27(-1.03%)
Nov 28, 2007	25.02	26.00	24.89	26.00	880,499	+1.33(+5.41%)
Nov 27, 2007	24.43	24.86	24.18	24.67	948,399	+0.38(+1.57%)
Nov 26, 2007	25.38	25.38	24.26	24.29	570,915	-1.03(-4.06%)
Nov 23, 2007	24.83	25.74	24.77	25.31	294,292	+0.73(+2.96%)
Nov 21, 2007	24.69	25.22	24.41	24.59	1,194,217	-0.30(-1.20%)
Nov 20, 2007	25.21	25.60	24.19	24.89	1,028,209	-0.38(-1.50%)
Nov 19, 2007	25.86	25.86	24.95	25.27	835,781	-0.70(-2.71%)
Nov 16, 2007	26.03	26.13	25.27	25.97	824,430	+0.00(+0.00%)
Nov 15, 2007	26.33	26.37	25.65	25.97	970,312	-0.49(-1.83%)
Nov 14, 2007	27.15	27.30	26.26	26.46	518,697	-0.63(-2.33%)
Nov 13, 2007	26.14	27.15	26.11	27.09	439,256	+1.09(+4.20%)
Nov 12, 2007	25.75	26.66	25.65	25.99	490,884	+0.27(+1.04%)
Nov 09, 2007	25.08	26.08	24.68	25.73	803,837	+0.32(+1.27%)
Nov 08, 2007	24.75	25.50	24.39	25.40	748,044	+0.80(+3.26%)
Nov 07, 2007	25.48	25.64	24.60	24.60	478,104	-1.24(-4.79%)
Nov 06, 2007	25.40	25.91	25.19	25.84	565,606	+0.49(+1.95%)
Nov 05, 2007	24.96	25.59	24.93	25.35	567,665	+0.04(+0.16%)
Nov 02, 2007	26.12	26.14	25.01	25.31	908,438	-0.64(-2.46%)
Nov 01, 2007	26.87	27.05	25.82	25.95	710,448	-1.30(-4.78%)
Oct 31, 2007	26.93	27.48	26.64	27.25	741,919	+0.38(+1.42%)
Oct 30, 2007	26.69	27.06	26.55	26.87	437,912	+0.02(+0.06%)
Oct 29, 2007	27.02	27.07	26.40	26.85	519,393	-0.10(-0.36%)
Oct 26, 2007	26.55	26.95	26.19	26.95	641,634	+0.76(+2.90%)
Oct 25, 2007	26.50	26.84	25.94	26.19	469,245	-0.28(-1.04%)
Oct 24, 2007	25.74	26.71	25.60	26.46	1,118,664	+0.32(+1.24%)
Oct 23, 2007	26.70	26.70	25.82	26.14	451,068	-0.19(-0.71%)
Oct 22, 2007	25.49	26.61	25.35	26.33	606,528	+0.50(+1.94%)
Oct 19, 2007	26.41	26.41	25.75	25.82	588,858	-0.61(-2.30%)
Oct 18, 2007	26.58	26.62	26.12	26.43	495,292	-0.24(-0.91%)
Oct 17, 2007	27.26	27.34	26.33	26.67	493,458	-0.28(-1.05%)
Oct 16, 2007	27.56	27.76	26.87	26.96	503,467	-0.63(-2.29%)
Oct 15, 2007	28.19	28.28	27.42	27.59	354,919	-0.61(-2.18%)
Oct 12, 2007	28.40	28.64	28.15	28.20	173,974	-0.21(-0.74%)
Oct 11, 2007	29.04	29.04	28.32	28.41	516,644	-0.43(-1.49%)
Oct 10, 2007	28.99	29.10	28.65	28.84	199,549	-0.23(-0.81%)
Oct 09, 2007	29.05	29.08	28.66	29.08	324,614	+0.15(+0.50%)
Oct 08, 2007	29.27	29.38	28.89	28.93	363,144	-0.45(-1.51%)
Oct 05, 2007	29.13	29.53	29.03	29.38	291,225	+0.40(+1.37%)
Oct 04, 2007	28.82	29.11	28.70	28.98	263,934	+0.28(+0.96%)
Oct 03, 2007	28.54	29.01	28.27	28.70	402,964	-0.06(-0.20%)
Oct 02, 2007	28.32	28.79	28.32	28.76	451,122	+0.42(+1.48%)
Oct 01, 2007	27.65	28.45	27.65	28.34	496,537	+0.70(+2.55%)
Sep 28, 2007	27.98	28.09	27.34	27.64	456,186	-0.42(-1.50%)
Sep 27, 2007	27.88	28.12	27.76	28.06	320,185	+0.25(+0.90%)
Sep 26, 2007	27.85	28.08	27.56	27.81	367,129	+0.01(+0.03%)
Sep 25, 2007	28.24	28.35	27.54	27.80	395,116	-0.36(-1.29%)
Sep 24, 2007	28.61	28.87	28.04	28.16	259,810	-0.46(-1.61%)
Sep 21, 2007	28.62	28.88	28.38	28.62	550,061	+0.04(+0.14%)
Sep 20, 2007	29.12	29.13	28.35	28.58	434,534	-0.56(-1.92%)
Sep 19, 2007	29.13	29.53	29.08	29.14	463,118	+0.09(+0.31%)
Sep 18, 2007	27.85	29.05	27.55	29.05	446,453	+1.35(+4.88%)
Sep 17, 2007	27.94	27.94	27.56	27.70	763,508	-0.26(-0.93%)
Sep 14, 2007	27.47	28.04	27.37	27.96	274,894	+0.32(+1.17%)
Sep 13, 2007	27.67	27.88	27.30	27.64	245,986	+0.13(+0.47%)
Sep 12, 2007	27.73	27.74	27.36	27.51	336,118	-0.24(-0.87%)
Sep 11, 2007	27.49	27.87	27.34	27.75	237,202	+0.35(+1.27%)
Sep 10, 2007	27.74	28.06	26.95	27.40	300,523	-0.19(-0.67%)
Sep 07, 2007	27.70	27.83	27.31	27.59	356,000	-0.40(-1.45%)
Sep 06, 2007	27.81	28.06	27.50	27.99	251,169	+0.22(+0.79%)
Sep 05, 2007	27.86	28.18	27.52	27.77	359,341	-0.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.