Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.45	15.27	14.00	14.89	341,943	+0.23(+1.54%)
Nov 26, 2008	14.37	14.73	14.16	14.67	615,760	-0.19(-1.25%)
Nov 25, 2008	14.88	15.91	13.96	14.85	551,897	+0.30(+2.06%)
Nov 24, 2008	12.68	14.63	12.54	14.55	826,463	+2.10(+16.82%)
Nov 21, 2008	11.95	12.54	11.04	12.46	1,027,481	+0.87(+7.47%)
Nov 20, 2008	12.58	13.01	11.50	11.59	1,063,089	-0.85(-6.83%)
Nov 19, 2008	13.92	14.16	12.39	12.44	1,116,783	-1.68(-11.91%)
Nov 18, 2008	15.15	15.15	13.58	14.13	723,285	-0.95(-6.33%)
Nov 17, 2008	15.31	15.88	15.03	15.08	403,018	-0.26(-1.69%)
Nov 14, 2008	16.29	17.30	15.27	15.34	622,182	-1.38(-8.23%)
Nov 13, 2008	15.06	16.89	14.02	16.71	639,493	+1.51(+9.95%)
Nov 12, 2008	15.93	16.87	14.98	15.20	431,895	-1.15(-7.03%)
Nov 11, 2008	15.94	16.84	15.78	16.35	375,074	+0.18(+1.10%)
Nov 10, 2008	17.11	17.48	15.99	16.17	384,017	-0.59(-3.52%)
Nov 07, 2008	17.02	17.33	16.37	16.76	421,335	-0.09(-0.53%)
Nov 06, 2008	17.43	18.53	16.81	16.85	421,090	-0.81(-4.58%)
Nov 05, 2008	19.00	19.55	17.51	17.66	457,261	-1.68(-8.70%)
Nov 04, 2008	18.77	19.68	18.65	19.34	562,349	+0.81(+4.36%)
Nov 03, 2008	18.41	18.61	17.38	18.53	423,598	+0.57(+3.15%)
Oct 31, 2008	17.08	17.98	16.51	17.97	909,829	+0.74(+4.32%)
Oct 30, 2008	17.56	17.90	16.63	17.22	529,392	+0.41(+2.45%)
Oct 29, 2008	16.78	17.62	16.26	16.81	785,511	-0.08(-0.48%)
Oct 28, 2008	15.77	16.91	14.60	16.89	660,248	+2.02(+13.60%)
Oct 27, 2008	14.55	16.09	14.23	14.87	832,524	+0.28(+1.94%)
Oct 24, 2008	14.56	15.52	13.75	14.59	997,954	-0.69(-4.50%)
Oct 23, 2008	16.29	16.78	14.26	15.27	1,007,652	-0.91(-5.60%)
Oct 22, 2008	17.72	17.90	16.04	16.18	1,294,520	-1.84(-10.19%)
Oct 21, 2008	18.71	19.59	17.81	18.02	777,268	-1.28(-6.62%)
Oct 20, 2008	20.23	20.23	18.32	19.30	789,979	-0.81(-4.02%)
Oct 17, 2008	19.54	20.36	18.82	20.10	1,562,226	-0.15(-0.76%)
Oct 16, 2008	19.50	20.31	17.98	20.26	757,412	+1.28(+6.73%)
Oct 15, 2008	19.12	20.22	18.53	18.98	877,902	-0.88(-4.44%)
Oct 14, 2008	21.12	22.44	18.83	19.86	925,647	-0.59(-2.89%)
Oct 13, 2008	20.57	20.57	18.25	20.45	916,148	+1.35(+7.07%)
Oct 10, 2008	14.64	20.39	14.56	19.10	1,436,109	+4.00(+26.53%)
Oct 09, 2008	17.53	18.96	14.94	15.10	1,242,848	-2.41(-13.77%)
Oct 08, 2008	18.03	20.45	17.19	17.51	556,907	-0.77(-4.21%)
Oct 07, 2008	21.21	22.10	18.20	18.28	511,954	-3.77(-17.10%)
Oct 06, 2008	21.08	22.56	20.05	22.05	667,577	-0.06(-0.26%)
Oct 03, 2008	21.29	23.44	21.07	22.10	597,885	+1.42(+6.84%)
Oct 02, 2008	20.58	21.50	20.37	20.69	382,743	+0.07(+0.35%)
Oct 01, 2008	19.68	21.04	18.75	20.61	411,965	+1.00(+5.12%)
Sep 30, 2008	20.17	20.35	18.94	19.61	536,980	-0.47(-2.34%)
Sep 29, 2008	21.65	22.55	17.68	20.08	502,283	-1.97(-8.95%)
Sep 26, 2008	20.99	22.25	20.39	22.05	295,952	+0.70(+3.26%)
Sep 25, 2008	21.50	22.59	21.25	21.36	337,023	-0.17(-0.79%)
Sep 24, 2008	22.65	22.65	21.53	21.53	350,760	-0.61(-2.74%)
Sep 23, 2008	21.94	22.69	21.84	22.14	315,146	-0.06(-0.26%)
Sep 22, 2008	24.27	24.27	22.05	22.19	563,166	-1.95(-8.08%)
Sep 19, 2008	29.21	32.43	22.33	24.14	3,967,380	+0.39(+1.64%)
Sep 18, 2008	21.03	25.07	20.54	23.75	3,308,231	+2.90(+13.93%)
Sep 17, 2008	21.48	22.01	20.08	20.85	2,056,322	-1.08(-4.91%)
Sep 16, 2008	20.03	22.18	19.82	21.92	1,529,609	+1.46(+7.11%)
Sep 15, 2008	20.58	21.16	19.82	20.47	1,706,904	-0.41(-1.98%)
Sep 12, 2008	19.79	21.12	19.53	20.88	854,883	+1.00(+5.05%)
Sep 11, 2008	19.43	19.99	19.11	19.88	1,244,526	-0.09(-0.45%)
Sep 10, 2008	21.03	21.03	19.63	19.97	1,206,992	-0.57(-2.80%)
Sep 09, 2008	20.47	21.31	20.36	20.54	1,470,827	-0.35(-1.67%)
Sep 08, 2008	20.23	21.25	19.85	20.89	1,725,442	+1.27(+6.47%)
Sep 05, 2008	18.52	19.83	18.25	19.62	664,267	+0.85(+4.53%)
Sep 04, 2008	19.24	19.55	18.77	18.77	954,188	-0.85(-4.33%)
Sep 03, 2008	18.37	19.65	17.96	19.62	754,553	+1.12(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.