Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.05	14.20	13.41	13.48	838,485	-0.75(-5.28%)
Nov 27, 2020	14.49	14.87	14.03	14.23	225,066	-0.37(-2.51%)
Nov 25, 2020	14.61	14.96	14.43	14.59	554,776	-0.26(-1.75%)
Nov 24, 2020	14.21	14.96	14.19	14.85	1,056,033	+1.00(+7.23%)
Nov 23, 2020	13.95	14.08	13.78	13.85	624,117	+0.10(+0.70%)
Nov 20, 2020	13.49	13.78	13.41	13.76	444,215	-0.01(-0.07%)
Nov 19, 2020	13.79	13.83	13.52	13.77	498,219	-0.11(-0.76%)
Nov 18, 2020	14.28	14.35	13.87	13.87	517,426	-0.24(-1.71%)
Nov 17, 2020	13.97	14.22	13.58	14.11	624,498	-0.12(-0.81%)
Nov 16, 2020	14.14	14.29	13.93	14.23	722,751	+0.73(+5.42%)
Nov 13, 2020	13.14	13.65	13.14	13.50	786,487	+0.45(+3.47%)
Nov 12, 2020	13.06	13.24	12.86	13.04	930,106	-0.32(-2.38%)
Nov 11, 2020	13.99	14.10	13.17	13.36	1,019,407	-0.64(-4.54%)
Nov 10, 2020	13.44	14.32	13.43	14.00	885,861	+0.48(+3.56%)
Nov 09, 2020	12.79	13.95	12.48	13.51	844,345	+1.89(+16.24%)
Nov 06, 2020	12.08	12.18	11.59	11.63	408,296	-0.38(-3.13%)
Nov 05, 2020	11.54	12.10	11.54	12.00	746,373	+0.46(+4.01%)
Nov 04, 2020	12.24	12.24	11.47	11.54	602,400	-1.08(-8.55%)
Nov 03, 2020	12.62	12.76	12.42	12.62	505,130	+0.31(+2.50%)
Nov 02, 2020	12.32	12.35	12.11	12.31	437,978	+0.22(+1.83%)
Oct 30, 2020	11.78	12.10	11.78	12.09	537,336	+0.20(+1.70%)
Oct 29, 2020	11.52	11.95	11.28	11.89	505,845	+0.32(+2.75%)
Oct 28, 2020	11.60	11.82	11.52	11.57	605,583	-0.36(-3.03%)
Oct 27, 2020	12.26	12.35	11.92	11.93	585,554	-0.33(-2.71%)
Oct 26, 2020	12.12	12.29	11.73	12.26	498,023	+0.12(+0.95%)
Oct 23, 2020	12.24	12.43	11.89	12.15	445,980	+0.01(+0.12%)
Oct 22, 2020	11.82	12.15	11.79	12.13	709,323	+0.40(+3.41%)
Oct 21, 2020	11.94	12.22	11.64	11.73	504,241	+0.08(+0.70%)
Oct 20, 2020	11.66	11.84	11.51	11.65	527,086	+0.24(+2.07%)
Oct 19, 2020	11.61	11.74	11.40	11.41	303,503	-0.08(-0.67%)
Oct 16, 2020	11.38	11.67	11.24	11.49	430,823	+0.01(+0.08%)
Oct 15, 2020	10.83	11.48	10.81	11.48	577,638	+0.52(+4.75%)
Oct 14, 2020	11.17	11.35	10.95	10.96	466,523	-0.19(-1.73%)
Oct 13, 2020	11.48	11.48	11.09	11.15	404,675	-0.42(-3.66%)
Oct 12, 2020	11.40	11.61	11.37	11.58	307,680	+0.14(+1.26%)
Oct 09, 2020	11.84	11.84	11.43	11.43	537,439	-0.29(-2.47%)
Oct 08, 2020	11.72	11.78	11.49	11.72	488,577	+0.18(+1.59%)
Oct 07, 2020	11.27	11.66	11.27	11.54	884,960	+0.37(+3.28%)
Oct 06, 2020	11.30	11.67	11.09	11.17	1,385,264	+0.03(+0.26%)
Oct 05, 2020	10.88	11.23	10.78	11.14	545,118	+0.45(+4.23%)
Oct 02, 2020	10.22	10.74	10.22	10.69	508,683	+0.27(+2.59%)
Oct 01, 2020	10.40	10.48	10.19	10.42	572,510	+0.04(+0.37%)
Sep 30, 2020	10.42	10.61	10.28	10.38	704,820	+0.06(+0.61%)
Sep 29, 2020	10.62	10.62	10.16	10.32	581,924	-0.34(-3.21%)
Sep 28, 2020	10.41	10.84	10.41	10.66	1,016,087	+0.44(+4.34%)
Sep 25, 2020	10.06	10.26	9.999	10.22	561,213	+0.07(+0.66%)
Sep 24, 2020	10.18	10.49	10.03	10.15	933,006	+0.01(+0.10%)
Sep 23, 2020	10.53	10.82	10.13	10.14	942,141	-0.34(-3.26%)
Sep 22, 2020	10.63	10.93	10.37	10.49	615,945	-0.21(-1.96%)
Sep 21, 2020	10.97	11.40	10.59	10.69	905,974	-0.55(-4.90%)
Sep 18, 2020	11.48	11.48	11.22	11.25	2,172,029	-0.07(-0.63%)
Sep 17, 2020	11.14	11.39	11.07	11.32	572,006	+0.06(+0.55%)
Sep 16, 2020	11.21	11.42	11.05	11.26	723,489	+0.07(+0.60%)
Sep 15, 2020	11.44	11.44	11.11	11.19	428,023	-0.18(-1.59%)
Sep 14, 2020	11.23	11.48	11.16	11.37	428,511	+0.19(+1.70%)
Sep 11, 2020	11.27	11.27	11.01	11.18	571,514	-0.06(-0.51%)
Sep 10, 2020	11.55	11.55	11.24	11.24	769,050	-0.21(-1.83%)
Sep 09, 2020	11.83	11.97	11.40	11.45	506,778	-0.32(-2.75%)
Sep 08, 2020	12.09	12.18	11.63	11.77	650,980	-0.42(-3.47%)
Sep 04, 2020	12.28	12.39	12.01	12.19	436,867	+0.25(+2.11%)
Sep 03, 2020	11.79	12.36	11.79	11.94	562,399	+0.22(+1.86%)
Sep 02, 2020	11.65	11.78	11.53	11.72	425,851	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.