Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 16.26 | 16.26 | 16.26 | 16.26 | 430 | -0.59(-3.53%) |
Nov 29, 2018 | 16.75 | 17.10 | 16.75 | 16.86 | 1,721 | -0.28(-1.63%) |
Nov 28, 2018 | 16.85 | 17.14 | 16.85 | 17.14 | 1,326 | +0.12(+0.71%) |
Nov 26, 2018 | 17.01 | 17.01 | 17.01 | 0 | -2.13(-11.12%) | |
Nov 23, 2018 | 19.14 | 19.14 | 19.14 | 44 | +0.00(+0.00%) | |
Nov 20, 2018 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 19.14 | 19.14 | 19.14 | 12 | +0.00(+0.00%) | |
Nov 16, 2018 | 19.14 | 19.14 | 19.14 | 19.14 | 538 | +0.00(+0.00%) |
Nov 15, 2018 | 19.14 | 19.14 | 19.14 | 104 | +0.00(+0.00%) | |
Nov 14, 2018 | 19.14 | 19.14 | 19.14 | 11 | +0.00(+0.00%) | |
Nov 12, 2018 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 19.14 | 19.14 | 19.14 | 0 | -0.41(-2.09%) | |
Nov 06, 2018 | 18.73 | 19.55 | 18.71 | 19.55 | 963 | +0.46(+2.38%) |
Nov 05, 2018 | 19.00 | 19.10 | 18.96 | 19.10 | 722 | +0.19(+0.98%) |
Nov 02, 2018 | 21.42 | 21.42 | 18.91 | 18.91 | 538 | -1.18(-5.85%) |
Nov 01, 2018 | 18.03 | 20.09 | 18.03 | 20.09 | 3,233 | +3.28(+19.49%) |
Oct 31, 2018 | 17.51 | 17.51 | 16.45 | 16.81 | 1,379 | -0.38(-2.22%) |
Oct 30, 2018 | 16.91 | 17.69 | 16.73 | 17.19 | 3,895 | -0.33(-1.86%) |
Oct 29, 2018 | 17.52 | 17.52 | 17.52 | 17.52 | 2,040 | -0.28(-1.57%) |
Oct 26, 2018 | 16.48 | 17.80 | 16.48 | 17.80 | 968 | -0.80(-4.30%) |
Oct 22, 2018 | 18.59 | 18.59 | 18.59 | 0 | -1.11(-5.61%) | |
Oct 18, 2018 | 19.70 | 19.70 | 19.70 | 0 | +0.07(+0.38%) | |
Oct 17, 2018 | 19.51 | 20.15 | 18.65 | 19.63 | 6,776 | +0.11(+0.57%) |
Oct 16, 2018 | 19.51 | 19.51 | 19.51 | 19.51 | 139 | +1.45(+8.02%) |
Oct 15, 2018 | 18.06 | 18.06 | 18.06 | 135 | +0.00(+0.00%) | |
Oct 12, 2018 | 19.23 | 19.23 | 18.06 | 18.06 | 4,304 | -0.67(-3.57%) |
Oct 11, 2018 | 19.04 | 19.04 | 18.70 | 18.73 | 3,314 | +0.57(+3.16%) |
Oct 10, 2018 | 18.16 | 18.16 | 18.16 | 18.16 | 311 | -0.56(-2.97%) |
Oct 09, 2018 | 18.25 | 18.72 | 17.86 | 18.72 | 486 | -0.74(-3.81%) |
Oct 08, 2018 | 19.46 | 19.46 | 19.46 | 145 | +0.00(+0.00%) | |
Oct 05, 2018 | 19.38 | 19.50 | 18.76 | 19.46 | 7,231 | +0.66(+3.50%) |
Oct 04, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 280 | +0.02(+0.10%) |
Oct 02, 2018 | 18.78 | 18.78 | 18.78 | 0 | +0.04(+0.24%) | |
Oct 01, 2018 | 18.74 | 18.74 | 18.74 | 18.74 | 1,294 | -1.23(-6.16%) |
Sep 28, 2018 | 19.97 | 19.97 | 19.97 | 101 | +0.00(+0.00%) | |
Sep 26, 2018 | 19.97 | 19.97 | 19.97 | 0 | -0.06(-0.28%) | |
Sep 25, 2018 | 19.92 | 20.36 | 19.92 | 20.02 | 2,638 | +0.57(+2.90%) |
Sep 24, 2018 | 19.46 | 19.46 | 19.46 | 11 | +0.00(+0.00%) | |
Sep 21, 2018 | 19.46 | 19.58 | 17.59 | 19.46 | 2,698 | -0.75(-3.71%) |
Sep 20, 2018 | 20.21 | 20.21 | 20.21 | 20.21 | 200 | +0.45(+2.30%) |
Sep 19, 2018 | 19.72 | 19.75 | 19.72 | 19.75 | 2,790 | -0.17(-0.84%) |
Sep 18, 2018 | 20.87 | 20.87 | 19.14 | 19.92 | 14,781 | -0.83(-4.02%) |
Sep 17, 2018 | 21.89 | 21.91 | 20.68 | 20.75 | 2,452 | -1.92(-8.46%) |
Sep 14, 2018 | 21.87 | 22.67 | 21.87 | 22.67 | 6,368 | +0.81(+3.69%) |
Sep 13, 2018 | 21.74 | 21.87 | 21.74 | 21.87 | 5,665 | +0.00(+0.00%) |
Sep 12, 2018 | 21.87 | 21.87 | 21.87 | 21.87 | 138 | +0.00(+0.00%) |
Sep 11, 2018 | 22.00 | 22.00 | 21.71 | 21.87 | 2,714 | -0.12(-0.54%) |
Sep 10, 2018 | 20.75 | 22.04 | 20.75 | 21.98 | 1,619 | -0.48(-2.15%) |
Sep 07, 2018 | 22.46 | 22.47 | 22.46 | 22.47 | 323 | +0.00(+0.00%) |
Sep 06, 2018 | 21.01 | 22.51 | 20.48 | 22.47 | 5,036 | -0.05(-0.21%) |
Sep 05, 2018 | 21.49 | 22.93 | 21.49 | 22.51 | 8,863 | -0.56(-2.41%) |