Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 13.27 | 13.27 | 13.27 | 32 | -0.11(-0.81%) | |
Nov 29, 2021 | 13.75 | 13.96 | 13.38 | 13.38 | 664 | -0.45(-3.24%) |
Nov 24, 2021 | 13.83 | 13.83 | 13.83 | 128 | -0.29(-2.04%) | |
Nov 23, 2021 | 14.01 | 14.11 | 13.85 | 14.11 | 1,559 | -0.11(-0.76%) |
Nov 22, 2021 | 14.54 | 14.76 | 14.22 | 14.22 | 1,379 | -0.73(-4.86%) |
Nov 19, 2021 | 14.32 | 14.95 | 14.32 | 14.95 | 3,593 | +0.24(+1.60%) |
Nov 18, 2021 | 14.71 | 14.71 | 14.71 | 14.71 | 610 | -0.55(-3.63%) |
Nov 16, 2021 | 15.27 | 15.27 | 15.27 | 177 | +0.55(+3.76%) | |
Nov 11, 2021 | 14.71 | 14.71 | 14.71 | 13 | -0.56(-3.69%) | |
Nov 09, 2021 | 15.50 | 15.50 | 15.20 | 15.28 | 3,145 | -0.53(-3.35%) |
Nov 08, 2021 | 15.69 | 15.81 | 15.69 | 15.81 | 1,794 | +0.59(+3.90%) |
Nov 05, 2021 | 15.21 | 15.21 | 15.21 | 15.21 | 748 | -0.48(-3.06%) |
Nov 04, 2021 | 15.69 | 15.88 | 15.69 | 15.69 | 1,967 | +0.20(+1.27%) |
Nov 03, 2021 | 15.14 | 15.50 | 15.14 | 15.50 | 450 | +0.78(+5.33%) |
Nov 02, 2021 | 14.77 | 14.77 | 14.71 | 14.71 | 1,186 | -0.25(-1.64%) |
Nov 01, 2021 | 14.72 | 14.96 | 14.72 | 14.96 | 641 | +0.39(+2.69%) |
Oct 29, 2021 | 13.50 | 14.73 | 13.50 | 14.57 | 8,093 | +1.52(+11.66%) |
Oct 28, 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 178 | +0.05(+0.38%) |
Oct 27, 2021 | 13.21 | 13.21 | 12.99 | 13.00 | 929 | -0.69(-5.02%) |
Oct 25, 2021 | 13.68 | 13.68 | 13.68 | 114 | +0.23(+1.68%) | |
Oct 20, 2021 | 13.46 | 13.46 | 13.46 | 81 | +0.03(+0.23%) | |
Oct 19, 2021 | 13.43 | 13.43 | 13.43 | 13.43 | 306 | +0.14(+1.02%) |
Oct 15, 2021 | 13.29 | 13.29 | 13.29 | 12 | -0.25(-1.81%) | |
Oct 14, 2021 | 12.94 | 13.54 | 12.89 | 13.54 | 525 | +0.59(+4.55%) |
Oct 13, 2021 | 13.22 | 13.22 | 12.95 | 12.95 | 1,065 | -0.21(-1.56%) |
Oct 12, 2021 | 13.41 | 13.72 | 13.14 | 13.15 | 1,158 | -0.42(-3.09%) |
Oct 11, 2021 | 14.05 | 14.07 | 13.56 | 13.57 | 1,365 | -0.59(-4.14%) |
Oct 08, 2021 | 14.13 | 14.16 | 14.11 | 14.16 | 2,175 | +0.35(+2.55%) |
Oct 01, 2021 | 13.81 | 13.81 | 13.81 | 120 | -0.35(-2.48%) | |
Sep 30, 2021 | 13.70 | 14.43 | 13.70 | 14.16 | 4,862 | -0.09(-0.62%) |
Sep 27, 2021 | 14.25 | 14.25 | 14.25 | 52 | +0.52(+3.77%) | |
Sep 24, 2021 | 14.17 | 14.22 | 13.56 | 13.73 | 3,665 | -0.33(-2.36%) |
Sep 23, 2021 | 14.08 | 14.18 | 14.02 | 14.06 | 2,192 | +0.21(+1.55%) |
Sep 22, 2021 | 13.18 | 13.85 | 13.18 | 13.85 | 831 | +0.06(+0.43%) |
Sep 21, 2021 | 13.84 | 14.04 | 13.09 | 13.79 | 2,580 | +0.08(+0.57%) |
Sep 20, 2021 | 14.25 | 14.25 | 13.71 | 13.71 | 3,343 | -0.55(-3.84%) |
Sep 17, 2021 | 14.45 | 14.45 | 14.26 | 14.26 | 10,381 | -0.09(-0.61%) |
Sep 16, 2021 | 14.03 | 14.34 | 13.96 | 14.34 | 3,097 | +0.14(+0.96%) |
Sep 15, 2021 | 14.06 | 14.28 | 14.05 | 14.21 | 1,554 | -0.04(-0.26%) |
Sep 14, 2021 | 14.18 | 14.42 | 14.18 | 14.24 | 2,429 | +0.04(+0.26%) |
Sep 13, 2021 | 14.46 | 14.58 | 14.12 | 14.21 | 5,162 | -0.30(-2.09%) |
Sep 10, 2021 | 14.75 | 14.94 | 14.51 | 14.51 | 2,240 | +0.04(+0.27%) |
Sep 09, 2021 | 14.27 | 14.63 | 14.27 | 14.47 | 791 | -0.18(-1.20%) |
Sep 08, 2021 | 14.97 | 14.97 | 14.65 | 14.65 | 2,737 | -0.25(-1.70%) |
Sep 07, 2021 | 14.78 | 14.90 | 14.65 | 14.90 | 4,799 | +0.15(+0.99%) |