Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.021 | 7.156 | 6.729 | 6.971 | 28,283 | +0.14(+2.09%) |
Nov 29, 2011 | 6.928 | 6.928 | 6.714 | 6.828 | 12,480 | -0.12(-1.75%) |
Nov 28, 2011 | 7.078 | 7.078 | 6.864 | 6.949 | 6,862 | +0.05(+0.70%) |
Nov 25, 2011 | 6.799 | 6.914 | 6.799 | 6.901 | 1,513 | +0.09(+1.39%) |
Nov 23, 2011 | 6.999 | 7.035 | 6.806 | 6.806 | 12,373 | -0.17(-2.46%) |
Nov 22, 2011 | 7.064 | 7.128 | 6.914 | 6.978 | 11,075 | -0.13(-1.81%) |
Nov 21, 2011 | 7.056 | 7.156 | 6.971 | 7.106 | 16,091 | -0.03(-0.40%) |
Nov 18, 2011 | 7.142 | 7.171 | 7.035 | 7.135 | 9,130 | +0.08(+1.11%) |
Nov 17, 2011 | 7.278 | 7.278 | 6.914 | 7.056 | 60,685 | -0.17(-2.32%) |
Nov 16, 2011 | 7.506 | 7.506 | 7.171 | 7.224 | 5,791 | -0.30(-4.03%) |
Nov 15, 2011 | 7.428 | 7.599 | 7.428 | 7.528 | 7,560 | +0.11(+1.44%) |
Nov 14, 2011 | 7.228 | 7.421 | 7.228 | 7.421 | 25,772 | +0.24(+3.28%) |
Nov 11, 2011 | 7.235 | 7.235 | 7.164 | 7.185 | 10,079 | +0.08(+1.11%) |
Nov 10, 2011 | 7.021 | 7.242 | 7.006 | 7.106 | 12,802 | -0.08(-1.09%) |
Nov 09, 2011 | 7.056 | 7.242 | 6.892 | 7.185 | 15,261 | -0.01(-0.10%) |
Nov 08, 2011 | 7.221 | 7.271 | 7.071 | 7.192 | 24,137 | -0.01(-0.10%) |
Nov 07, 2011 | 7.164 | 7.298 | 7.022 | 7.199 | 15,233 | -0.01(-0.20%) |
Nov 04, 2011 | 6.789 | 7.213 | 6.789 | 7.213 | 61,097 | +0.40(+5.81%) |
Nov 03, 2011 | 6.372 | 6.853 | 6.372 | 6.817 | 28,252 | +0.16(+2.34%) |
Nov 02, 2011 | 6.577 | 6.774 | 6.577 | 6.662 | 25,136 | +0.15(+2.28%) |
Nov 01, 2011 | 6.740 | 6.860 | 6.443 | 6.513 | 26,813 | -0.35(-5.05%) |
Oct 31, 2011 | 7.037 | 7.044 | 6.860 | 6.860 | 43,371 | -0.21(-3.00%) |
Oct 28, 2011 | 7.390 | 7.467 | 7.058 | 7.072 | 46,471 | -0.27(-3.66%) |
Oct 27, 2011 | 7.567 | 7.680 | 7.302 | 7.341 | 28,560 | -0.08(-1.05%) |
Oct 26, 2011 | 7.291 | 7.418 | 7.248 | 7.418 | 7,746 | +0.25(+3.45%) |
Oct 25, 2011 | 7.539 | 7.553 | 7.157 | 7.171 | 49,409 | -0.22(-2.97%) |
Oct 24, 2011 | 7.454 | 7.567 | 7.369 | 7.390 | 35,442 | +0.05(+0.67%) |
Oct 21, 2011 | 7.256 | 7.525 | 7.171 | 7.341 | 36,810 | +0.19(+2.67%) |
Oct 20, 2011 | 7.426 | 7.426 | 7.143 | 7.150 | 22,777 | -0.25(-3.35%) |
Oct 19, 2011 | 7.383 | 7.454 | 7.376 | 7.397 | 5,374 | +0.04(+0.48%) |
Oct 18, 2011 | 7.397 | 7.426 | 7.298 | 7.362 | 15,001 | -0.01(-0.19%) |
Oct 17, 2011 | 7.517 | 7.626 | 7.270 | 7.376 | 45,714 | -0.08(-1.04%) |
Oct 14, 2011 | 7.390 | 7.645 | 7.235 | 7.454 | 31,144 | +0.21(+2.93%) |
Oct 13, 2011 | 7.178 | 7.291 | 7.058 | 7.242 | 19,086 | -0.04(-0.58%) |
Oct 12, 2011 | 7.249 | 7.376 | 7.213 | 7.284 | 19,877 | +0.06(+0.78%) |
Oct 11, 2011 | 7.312 | 7.312 | 7.157 | 7.228 | 44,587 | -0.05(-0.68%) |
Oct 10, 2011 | 7.185 | 7.567 | 7.065 | 7.277 | 58,432 | +0.18(+2.59%) |
Oct 07, 2011 | 6.775 | 7.185 | 6.761 | 7.093 | 31,716 | +0.30(+4.48%) |
Oct 06, 2011 | 6.542 | 6.817 | 6.506 | 6.789 | 34,765 | +0.20(+3.00%) |
Oct 05, 2011 | 6.400 | 6.655 | 6.358 | 6.591 | 24,559 | +0.26(+4.13%) |
Oct 04, 2011 | 6.280 | 6.407 | 6.230 | 6.329 | 41,274 | +0.07(+1.13%) |
Oct 03, 2011 | 6.379 | 6.492 | 6.181 | 6.259 | 89,074 | -0.14(-2.21%) |
Sep 30, 2011 | 6.344 | 6.435 | 6.344 | 6.400 | 60,871 | +0.04(+0.56%) |
Sep 29, 2011 | 6.492 | 6.492 | 6.131 | 6.365 | 77,075 | +0.00(+0.00%) |
Sep 28, 2011 | 6.365 | 6.393 | 6.202 | 6.365 | 44,355 | -0.01(-0.22%) |
Sep 27, 2011 | 6.655 | 6.655 | 6.358 | 6.379 | 58,730 | -0.06(-0.99%) |
Sep 26, 2011 | 6.662 | 6.662 | 6.374 | 6.443 | 17,142 | -0.01(-0.11%) |
Sep 23, 2011 | 6.421 | 6.662 | 6.379 | 6.450 | 43,176 | +0.08(+1.22%) |
Sep 22, 2011 | 6.457 | 6.534 | 6.308 | 6.372 | 21,330 | -0.25(-3.84%) |
Sep 21, 2011 | 6.761 | 6.850 | 6.591 | 6.626 | 54,012 | -0.09(-1.37%) |
Sep 20, 2011 | 6.718 | 6.789 | 6.662 | 6.718 | 53,911 | -0.01(-0.21%) |
Sep 19, 2011 | 6.718 | 6.839 | 6.584 | 6.732 | 69,000 | -0.06(-0.94%) |
Sep 16, 2011 | 6.775 | 6.916 | 6.732 | 6.796 | 73,832 | +0.01(+0.10%) |
Sep 15, 2011 | 6.669 | 6.888 | 6.669 | 6.789 | 42,415 | +0.11(+1.69%) |
Sep 14, 2011 | 6.605 | 6.747 | 6.605 | 6.676 | 38,447 | +0.05(+0.75%) |
Sep 13, 2011 | 6.641 | 6.711 | 6.542 | 6.626 | 23,163 | +0.06(+0.97%) |
Sep 12, 2011 | 6.414 | 6.605 | 6.365 | 6.563 | 22,500 | +0.06(+0.98%) |
Sep 09, 2011 | 6.697 | 6.697 | 6.386 | 6.499 | 29,684 | -0.13(-2.03%) |
Sep 08, 2011 | 6.768 | 6.860 | 6.549 | 6.633 | 57,702 | -0.12(-1.78%) |
Sep 07, 2011 | 6.471 | 6.867 | 6.372 | 6.754 | 101,126 | +0.43(+6.82%) |
Sep 06, 2011 | 6.273 | 6.400 | 6.259 | 6.322 | 23,190 | +0.04(+0.68%) |
Sep 02, 2011 | 6.202 | 6.329 | 6.202 | 6.280 | 18,354 | -0.05(-0.78%) |