Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.70	17.31	16.70	17.26	16,981	+0.44(+2.64%)
Nov 29, 2023	17.68	17.77	16.64	16.81	17,150	-0.87(-4.91%)
Nov 28, 2023	17.67	17.96	17.61	17.68	7,991	-0.06(-0.33%)
Nov 27, 2023	18.11	18.15	17.68	17.74	21,367	-0.41(-2.23%)
Nov 24, 2023	17.99	18.29	17.68	18.14	10,280	+0.21(+1.18%)
Nov 22, 2023	17.82	17.99	17.43	17.93	15,931	+0.34(+1.92%)
Nov 21, 2023	17.85	17.90	17.40	17.59	14,975	-0.33(-1.83%)
Nov 20, 2023	17.57	17.96	17.57	17.92	10,113	+0.31(+1.75%)
Nov 17, 2023	17.76	18.11	17.51	17.61	32,998	+0.03(+0.16%)
Nov 16, 2023	17.62	17.70	17.47	17.58	13,622	-0.34(-1.88%)
Nov 15, 2023	17.91	18.24	17.80	17.92	21,715	-0.13(-0.70%)
Nov 14, 2023	17.26	18.05	17.26	18.05	28,697	+1.26(+7.53%)
Nov 13, 2023	16.48	16.94	16.41	16.78	10,114	+0.14(+0.87%)
Nov 10, 2023	16.53	16.65	16.21	16.64	22,333	+0.02(+0.12%)
Nov 09, 2023	16.81	17.11	16.49	16.62	16,821	-0.40(-2.33%)
Nov 08, 2023	16.75	17.01	16.69	17.01	13,243	+0.09(+0.51%)
Nov 07, 2023	17.09	17.18	16.57	16.93	12,125	-0.06(-0.34%)
Nov 06, 2023	17.37	17.37	16.84	16.99	15,381	-0.29(-1.68%)
Nov 03, 2023	17.07	17.31	16.61	17.27	33,154	+0.46(+2.76%)
Nov 02, 2023	16.03	16.93	15.87	16.81	28,409	+0.83(+5.19%)
Nov 01, 2023	16.07	16.12	15.82	15.98	28,216	-0.15(-0.96%)
Oct 31, 2023	16.07	16.18	16.02	16.14	16,929	+0.07(+0.42%)
Oct 30, 2023	15.80	16.09	15.61	16.07	31,540	+0.28(+1.77%)
Oct 27, 2023	15.88	16.10	15.53	15.79	24,221	-0.33(-2.04%)
Oct 26, 2023	16.38	16.40	15.82	16.12	25,068	-0.34(-2.05%)
Oct 25, 2023	16.18	16.72	16.14	16.45	35,553	+0.14(+0.83%)
Oct 24, 2023	16.63	17.00	16.24	16.32	29,259	-0.27(-1.63%)
Oct 23, 2023	17.13	17.13	16.42	16.59	23,353	-0.60(-3.48%)
Oct 20, 2023	17.15	17.20	16.89	17.19	21,952	+0.07(+0.39%)
Oct 19, 2023	17.30	17.43	17.03	17.12	23,156	-0.22(-1.28%)
Oct 18, 2023	17.93	17.93	17.28	17.34	14,628	-0.67(-3.70%)
Oct 17, 2023	17.72	18.47	17.72	18.01	26,625	+0.12(+0.65%)
Oct 16, 2023	17.75	18.04	17.64	17.89	17,563	+0.25(+1.42%)
Oct 13, 2023	17.96	17.98	17.38	17.64	18,841	-0.29(-1.61%)
Oct 12, 2023	18.67	18.67	17.65	17.93	24,075	-0.68(-3.63%)
Oct 11, 2023	18.59	18.75	18.49	18.61	27,081	+0.07(+0.36%)
Oct 10, 2023	18.42	18.60	18.10	18.54	22,958	+0.28(+1.53%)
Oct 09, 2023	18.27	18.34	17.29	18.26	22,052	-0.01(-0.05%)
Oct 06, 2023	18.41	18.41	17.99	18.27	17,315	-0.11(-0.58%)
Oct 05, 2023	18.21	19.03	18.13	18.37	37,295	-0.52(-2.76%)
Oct 04, 2023	18.83	18.98	18.64	18.90	38,902	+0.02(+0.10%)
Oct 03, 2023	19.05	19.20	18.62	18.88	44,292	-0.26(-1.36%)
Oct 02, 2023	18.59	19.22	18.59	19.14	45,732	+0.37(+1.95%)
Sep 29, 2023	18.95	19.09	18.35	18.77	35,674	+0.06(+0.31%)
Sep 28, 2023	18.85	18.88	18.28	18.71	37,244	-0.10(-0.51%)
Sep 27, 2023	19.02	19.41	18.62	18.81	33,639	-0.18(-0.97%)
Sep 26, 2023	19.14	19.30	18.96	18.99	51,854	-0.14(-0.76%)
Sep 25, 2023	18.67	19.19	19.08	19.14	25,159	+0.28(+1.48%)
Sep 22, 2023	19.54	19.54	18.83	18.86	32,055	-0.56(-2.88%)
Sep 21, 2023	19.26	19.49	18.90	19.42	35,264	+0.13(+0.65%)
Sep 20, 2023	19.31	19.54	19.19	19.29	35,665	-0.03(-0.15%)
Sep 19, 2023	19.29	19.35	18.68	19.32	37,721	+0.10(+0.50%)
Sep 18, 2023	19.26	19.44	18.97	19.22	33,011	+0.06(+0.30%)
Sep 15, 2023	18.57	19.17	18.30	19.17	95,442	+0.32(+1.69%)
Sep 14, 2023	18.42	18.86	18.39	18.85	50,622	+0.52(+2.86%)
Sep 13, 2023	18.27	18.61	18.26	18.32	104,630	+0.19(+1.05%)
Sep 12, 2023	17.78	18.29	17.78	18.13	47,666	+0.19(+1.06%)
Sep 11, 2023	17.18	18.08	16.96	17.94	65,687	+0.98(+5.80%)
Sep 08, 2023	17.18	18.74	16.93	16.96	272,023	-3.46(-16.96%)
Sep 07, 2023	20.34	20.62	20.26	20.42	72,298	+0.12(+0.61%)
Sep 06, 2023	20.09	20.40	19.62	20.30	46,805	+0.11(+0.57%)
Sep 05, 2023	20.76	20.76	20.18	20.18	39,416	-0.70(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.