Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.539	2.559	2.528	2.556	29,066	-0.02(-0.64%)
Nov 29, 2005	2.555	2.573	2.532	2.573	55,841	-0.01(-0.22%)
Nov 28, 2005	2.577	2.599	2.439	2.578	33,148	-0.03(-1.09%)
Nov 25, 2005	2.544	2.607	2.542	2.607	58,569	+0.12(+4.70%)
Nov 23, 2005	2.485	2.604	2.435	2.490	121,442	-0.02(-0.82%)
Nov 22, 2005	2.427	2.558	2.427	2.510	160,592	+0.03(+1.15%)
Nov 21, 2005	2.528	2.528	2.468	2.482	86,249	-0.05(-1.81%)
Nov 18, 2005	2.548	2.550	2.472	2.528	98,573	-0.04(-1.54%)
Nov 17, 2005	2.567	2.575	2.532	2.567	78,995	+0.00(+0.06%)
Nov 16, 2005	2.566	2.569	2.542	2.566	27,945	+0.01(+0.37%)
Nov 15, 2005	2.604	2.676	2.535	2.556	109,713	-0.05(-1.76%)
Nov 14, 2005	2.607	2.607	2.455	2.602	71,073	-0.00(-0.18%)
Nov 11, 2005	2.600	2.607	2.583	2.607	19,941	+0.01(+0.24%)
Nov 10, 2005	2.562	2.629	2.562	2.600	182,708	+0.02(+0.67%)
Nov 09, 2005	2.431	2.583	2.431	2.583	216,617	+0.12(+4.94%)
Nov 08, 2005	2.382	2.510	2.382	2.461	217,727	+0.06(+2.50%)
Nov 07, 2005	2.528	2.528	2.401	2.401	77,406	-0.11(-4.40%)
Nov 04, 2005	2.510	2.558	2.452	2.512	105,488	-0.02(-0.63%)
Nov 03, 2005	2.534	2.561	2.514	2.528	112,096	-0.00(-0.12%)
Nov 02, 2005	2.502	2.531	2.502	2.531	136,137	+0.00(+0.13%)
Nov 01, 2005	2.528	2.528	2.455	2.528	115,894	+0.01(+0.50%)
Oct 31, 2005	2.416	2.515	2.416	2.515	66,709	+0.09(+3.51%)
Oct 28, 2005	2.393	2.450	2.371	2.430	33,690	+0.00(+0.20%)
Oct 27, 2005	2.381	2.449	2.378	2.425	81,188	+0.07(+2.81%)
Oct 26, 2005	2.251	2.390	2.251	2.359	115,625	+0.12(+5.44%)
Oct 25, 2005	2.281	2.307	2.220	2.237	136,441	-0.09(-4.00%)
Oct 24, 2005	2.409	2.449	2.314	2.330	163,181	-0.09(-3.85%)
Oct 21, 2005	2.400	2.449	2.362	2.423	51,498	+0.00(+0.13%)
Oct 20, 2005	2.430	2.452	2.414	2.420	13,808	-0.03(-1.10%)
Oct 19, 2005	2.450	2.453	2.387	2.447	38,633	-0.03(-1.34%)
Oct 18, 2005	2.472	2.487	2.439	2.480	39,545	+0.01(+0.51%)
Oct 17, 2005	2.376	2.468	2.374	2.468	56,945	+0.08(+3.31%)
Oct 14, 2005	2.354	2.397	2.354	2.389	16,077	+0.04(+1.89%)
Oct 13, 2005	2.405	2.455	2.311	2.344	66,839	-0.12(-4.75%)
Oct 12, 2005	2.450	2.480	2.430	2.461	92,541	+0.01(+0.26%)
Oct 11, 2005	2.397	2.465	2.382	2.455	162,785	+0.11(+4.58%)
Oct 10, 2005	2.256	2.397	2.251	2.348	167,707	+0.03(+1.43%)
Oct 07, 2005	2.212	2.314	2.212	2.314	118,594	+0.10(+4.64%)
Oct 06, 2005	2.234	2.234	2.177	2.212	98,582	-0.00(-0.14%)
Oct 05, 2005	2.284	2.291	2.198	2.215	152,531	-0.07(-3.04%)
Oct 04, 2005	2.379	2.447	2.253	2.284	126,794	-0.11(-4.74%)
Oct 03, 2005	2.397	2.449	2.313	2.398	67,358	-0.02(-0.72%)
Sep 30, 2005	2.346	2.416	2.328	2.416	81,422	+0.05(+1.93%)
Sep 29, 2005	2.338	2.401	2.322	2.370	54,391	+0.01(+0.40%)
Sep 28, 2005	2.416	2.431	2.258	2.360	138,666	-0.08(-3.43%)
Sep 27, 2005	2.471	2.493	2.439	2.444	12,048	-0.04(-1.53%)
Sep 26, 2005	2.447	2.487	2.425	2.482	32,484	+0.01(+0.45%)
Sep 23, 2005	2.471	2.488	2.422	2.471	36,940	+0.01(+0.58%)
Sep 22, 2005	2.457	2.487	2.450	2.457	41,804	-0.01(-0.38%)
Sep 21, 2005	2.449	2.525	2.449	2.466	58,430	-0.01(-0.32%)
Sep 20, 2005	2.529	2.551	2.439	2.474	81,884	-0.08(-3.21%)
Sep 19, 2005	2.551	2.568	2.542	2.556	51,818	+0.01(+0.41%)
Sep 16, 2005	2.490	2.585	2.484	2.546	36,563	+0.04(+1.67%)
Sep 15, 2005	2.559	2.607	2.444	2.504	150,176	-0.06(-2.52%)
Sep 14, 2005	2.607	2.607	2.544	2.569	77,856	-0.03(-0.97%)
Sep 13, 2005	2.555	2.673	2.537	2.594	177,815	-0.03(-1.26%)
Sep 12, 2005	2.686	2.686	2.528	2.627	122,097	-0.01(-0.42%)
Sep 09, 2005	2.678	2.686	2.615	2.638	150,816	-0.02(-0.83%)
Sep 08, 2005	2.695	2.698	2.611	2.660	131,776	+0.02(+0.72%)
Sep 07, 2005	2.605	2.725	2.591	2.641	364,527	+0.03(+1.33%)
Sep 06, 2005	2.484	2.607	2.484	2.607	296,153	+0.11(+4.50%)
Sep 02, 2005	2.509	2.561	2.449	2.495	173,922	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.