Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2008 | 4.823 | 4.803 | 4.803 | 4.803 | 11,643 | -0.11(-2.27%) |
Nov 20, 2008 | 4.543 | 4.914 | 4.914 | 4.914 | 15,039 | +0.38(+8.36%) |
Nov 19, 2008 | 4.378 | 4.535 | 4.378 | 4.535 | 1,212 | -0.00(-0.09%) |
Nov 18, 2008 | 4.543 | 4.543 | 4.539 | 4.539 | 3,881 | -0.24(-5.09%) |
Nov 17, 2008 | 4.576 | 4.782 | 4.254 | 4.782 | 1,455 | -0.08(-1.69%) |
Nov 11, 2008 | 4.865 | 4.865 | 4.865 | 4.865 | 3,395 | +0.00(+0.00%) |
Nov 10, 2008 | 4.741 | 4.865 | 4.535 | 4.865 | 2,183 | -0.01(-0.11%) |
Nov 06, 2008 | 4.869 | 4.870 | 4.870 | 4.870 | 5,336 | -0.08(-1.56%) |
Nov 05, 2008 | 4.947 | 4.947 | 4.947 | 4.947 | 242 | +0.04(+0.76%) |
Oct 31, 2008 | 4.869 | 4.910 | 4.910 | 4.910 | 4,851 | -0.31(-5.85%) |
Oct 30, 2008 | 5.071 | 5.215 | 5.071 | 5.215 | 8,587 | +0.18(+3.64%) |
Oct 27, 2008 | 5.565 | 5.032 | 5.032 | 5.032 | 16,494 | -0.41(-7.60%) |
Oct 24, 2008 | 5.429 | 5.446 | 5.429 | 5.446 | 5,821 | -0.12(-2.22%) |
Oct 23, 2008 | 5.565 | 6.184 | 5.565 | 5.570 | 41,756 | -0.00(-0.00%) |
Oct 22, 2008 | 5.570 | 5.570 | 5.570 | 5.570 | 485 | +0.00(+0.00%) |
Oct 21, 2008 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 5.611 | 5.611 | 5.570 | 5.570 | 533 | +0.00(+0.00%) |
Oct 17, 2008 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) |
Oct 16, 2008 | 5.487 | 5.570 | 5.483 | 5.570 | 1,397 | -0.47(-7.78%) |
Oct 14, 2008 | 6.039 | 6.039 | 6.039 | 6.039 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 6.044 | 6.060 | 6.039 | 6.039 | 1,455 | +0.47(+8.52%) |
Oct 10, 2008 | 5.570 | 5.570 | 5.565 | 5.565 | 485 | -0.21(-3.57%) |
Oct 09, 2008 | 5.772 | 5.772 | 5.772 | 5.772 | 0 | +0.00(+0.00%) |
Oct 08, 2008 | 6.472 | 6.472 | 5.772 | 5.772 | 2,061 | +0.21(+3.70%) |
Oct 07, 2008 | 5.759 | 6.711 | 5.565 | 5.565 | 18,086 | -0.51(-8.41%) |
Oct 06, 2008 | 5.920 | 6.872 | 5.763 | 6.077 | 18,648 | +0.10(+1.66%) |
Oct 03, 2008 | 6.060 | 6.060 | 5.978 | 5.978 | 485 | -0.08(-1.36%) |
Oct 02, 2008 | 5.846 | 6.402 | 5.846 | 6.060 | 6,549 | -0.54(-8.13%) |
Sep 30, 2008 | 6.283 | 6.596 | 6.596 | 6.596 | 8,247 | +0.00(+0.00%) |
Sep 29, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 594 | -0.00(-0.00%) |
Sep 25, 2008 | 6.596 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 6.782 | 6.782 | 6.596 | 6.596 | 3,728 | -0.21(-3.03%) |
Sep 23, 2008 | 6.839 | 6.905 | 6.802 | 6.802 | 727 | +0.94(+16.12%) |
Sep 19, 2008 | 7.404 | 5.858 | 5.858 | 5.858 | 13,583 | -1.11(-15.92%) |
Sep 18, 2008 | 6.716 | 7.008 | 5.792 | 6.967 | 8,344 | +0.28(+4.13%) |
Sep 17, 2008 | 6.184 | 6.691 | 6.184 | 6.691 | 2,425 | +0.55(+9.00%) |
Sep 16, 2008 | 5.846 | 6.138 | 5.846 | 6.138 | 970 | +0.32(+5.51%) |
Sep 11, 2008 | 5.817 | 5.818 | 5.818 | 5.818 | 1,455 | -0.36(-5.86%) |
Sep 08, 2008 | 6.167 | 6.180 | 6.180 | 6.180 | 3,881 | +0.03(+0.54%) |
Sep 05, 2008 | 6.147 | 6.147 | 6.147 | 6.147 | 485 | +0.16(+2.76%) |
Sep 04, 2008 | 5.994 | 5.994 | 5.982 | 5.982 | 1,212 | -0.02(-0.41%) |