Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.574 | 4.574 | 4.556 | 4.556 | 562 | -0.10(-2.10%) |
Nov 29, 2011 | 4.467 | 4.654 | 4.467 | 4.654 | 7,780 | +0.13(+2.95%) |
Nov 28, 2011 | 4.663 | 4.663 | 4.521 | 4.521 | 4,511 | -0.14(-3.05%) |
Nov 25, 2011 | 4.707 | 4.707 | 4.663 | 4.663 | 1,204 | +0.00(+0.00%) |
Nov 23, 2011 | 4.681 | 4.681 | 4.663 | 4.663 | 675 | +0.01(+0.19%) |
Nov 22, 2011 | 4.485 | 4.654 | 4.485 | 4.654 | 2,026 | +0.08(+1.75%) |
Nov 21, 2011 | 4.574 | 4.574 | 4.574 | 4.574 | 337 | -0.08(-1.76%) |
Nov 18, 2011 | 4.538 | 4.663 | 4.530 | 4.656 | 3,984 | +0.17(+3.81%) |
Nov 17, 2011 | 4.476 | 4.561 | 4.476 | 4.485 | 2,572 | -0.08(-1.75%) |
Nov 16, 2011 | 4.707 | 4.707 | 4.530 | 4.565 | 1,351 | -0.13(-2.84%) |
Nov 15, 2011 | 4.707 | 4.707 | 4.663 | 4.698 | 776 | +0.03(+0.54%) |
Nov 14, 2011 | 4.663 | 4.673 | 4.663 | 4.673 | 1,125 | +0.06(+1.38%) |
Nov 11, 2011 | 4.734 | 4.734 | 4.574 | 4.609 | 2,520 | -0.10(-2.08%) |
Nov 10, 2011 | 4.689 | 4.707 | 4.601 | 4.707 | 4,334 | +0.03(+0.62%) |
Nov 09, 2011 | 4.663 | 4.678 | 4.663 | 4.678 | 490 | +0.05(+1.10%) |
Nov 08, 2011 | 4.530 | 4.627 | 4.467 | 4.627 | 1,853 | +0.10(+2.15%) |
Nov 07, 2011 | 4.467 | 4.530 | 4.467 | 4.530 | 1,125 | +0.06(+1.39%) |
Nov 04, 2011 | 4.618 | 4.698 | 4.467 | 4.467 | 2,819 | -0.11(-2.33%) |
Nov 03, 2011 | 4.538 | 4.618 | 4.538 | 4.574 | 1,576 | -0.04(-0.96%) |
Nov 02, 2011 | 4.521 | 4.663 | 4.521 | 4.618 | 2,089 | +0.15(+3.38%) |
Nov 01, 2011 | 4.547 | 4.547 | 4.467 | 4.467 | 3,945 | -0.07(-1.57%) |
Oct 31, 2011 | 4.441 | 4.547 | 4.441 | 4.538 | 2,580 | -0.12(-2.67%) |
Oct 28, 2011 | 4.556 | 4.707 | 4.556 | 4.663 | 2,858 | +0.00(+0.00%) |
Oct 27, 2011 | 4.734 | 4.734 | 4.618 | 4.663 | 6,352 | -0.07(-1.50%) |
Oct 26, 2011 | 4.707 | 4.796 | 4.707 | 4.734 | 5,610 | -0.12(-2.38%) |
Oct 25, 2011 | 5.089 | 5.089 | 4.840 | 4.849 | 4,930 | +0.01(+0.18%) |
Oct 24, 2011 | 4.796 | 4.885 | 4.796 | 4.840 | 5,244 | +0.00(+0.00%) |
Oct 21, 2011 | 4.840 | 4.840 | 4.840 | 4.840 | 112 | -0.04(-0.91%) |
Oct 20, 2011 | 5.054 | 5.080 | 4.885 | 4.885 | 1,869 | +0.04(+0.73%) |
Oct 19, 2011 | 4.840 | 4.956 | 4.840 | 4.849 | 675 | +0.04(+0.74%) |
Oct 18, 2011 | 4.840 | 5.062 | 4.814 | 4.814 | 1,571 | -0.04(-0.91%) |
Oct 17, 2011 | 5.462 | 5.462 | 4.796 | 4.858 | 8,433 | -0.04(-0.91%) |
Oct 14, 2011 | 4.858 | 4.982 | 4.858 | 4.903 | 562 | -0.03(-0.54%) |
Oct 13, 2011 | 5.160 | 5.169 | 4.929 | 4.929 | 1,125 | -0.10(-1.94%) |
Oct 12, 2011 | 4.831 | 5.062 | 4.831 | 5.027 | 675 | +0.23(+4.81%) |
Oct 11, 2011 | 5.569 | 5.569 | 4.796 | 4.796 | 24,956 | -0.29(-5.76%) |
Oct 10, 2011 | 4.920 | 5.231 | 4.911 | 5.089 | 2,094 | +0.20(+4.18%) |
Oct 07, 2011 | 4.911 | 4.911 | 4.867 | 4.885 | 2,953 | -0.01(-0.18%) |
Oct 06, 2011 | 4.885 | 5.098 | 4.840 | 4.894 | 2,256 | -0.04(-0.90%) |
Oct 05, 2011 | 4.991 | 4.991 | 4.938 | 4.938 | 1,576 | -0.14(-2.80%) |
Oct 04, 2011 | 5.231 | 5.231 | 4.716 | 5.080 | 693 | -0.15(-2.89%) |
Sep 30, 2011 | 5.231 | 5.231 | 5.231 | 5.231 | 0 | +0.08(+1.55%) |
Sep 29, 2011 | 5.151 | 5.151 | 5.151 | 5.151 | 900 | +0.06(+1.22%) |
Sep 28, 2011 | 5.284 | 5.284 | 5.062 | 5.089 | 562 | +0.04(+0.70%) |
Sep 27, 2011 | 5.256 | 5.273 | 5.054 | 5.054 | 4,398 | -0.09(-1.71%) |
Sep 26, 2011 | 5.141 | 5.141 | 5.133 | 5.141 | 1,764 | +0.03(+0.52%) |
Sep 22, 2011 | 5.106 | 5.115 | 5.115 | 5.115 | 147 | -0.18(-3.32%) |
Sep 21, 2011 | 5.273 | 5.291 | 5.273 | 5.291 | 455 | -0.12(-2.18%) |
Sep 20, 2011 | 5.409 | 5.409 | 5.409 | 5.409 | 227 | -0.03(-0.58%) |
Sep 19, 2011 | 5.396 | 5.440 | 5.387 | 5.440 | 1,587 | +0.13(+2.48%) |
Sep 16, 2011 | 5.335 | 5.335 | 5.273 | 5.308 | 6,478 | +0.02(+0.33%) |
Sep 15, 2011 | 5.467 | 5.467 | 5.291 | 5.291 | 1,251 | -0.14(-2.53%) |
Sep 14, 2011 | 5.300 | 5.440 | 5.273 | 5.428 | 6,064 | +0.15(+2.93%) |
Sep 13, 2011 | 5.256 | 5.308 | 5.221 | 5.273 | 6,438 | +0.04(+0.84%) |
Sep 12, 2011 | 5.062 | 5.264 | 5.062 | 5.229 | 2,594 | -0.06(-1.16%) |
Sep 09, 2011 | 5.308 | 5.308 | 5.291 | 5.291 | 250 | +0.00(+0.00%) |
Sep 07, 2011 | 5.291 | 5.291 | 5.291 | 5.291 | 0 | +0.11(+2.03%) |
Sep 06, 2011 | 5.256 | 5.264 | 5.185 | 5.185 | 4,662 | +0.04(+0.85%) |
Sep 02, 2011 | 5.264 | 5.264 | 5.141 | 5.141 | 543 | +0.03(+0.52%) |