Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 2.362 | 2.520 | 2.362 | 2.490 | 191,309 | +0.03(+1.41%) |
Nov 29, 2007 | 2.460 | 2.525 | 2.450 | 2.455 | 281,442 | -0.02(-1.00%) |
Nov 28, 2007 | 2.391 | 2.510 | 2.391 | 2.480 | 106,671 | +0.09(+3.94%) |
Nov 27, 2007 | 2.525 | 2.613 | 2.332 | 2.386 | 191,305 | -0.19(-7.47%) |
Nov 26, 2007 | 2.510 | 2.633 | 2.495 | 2.579 | 70,123 | +0.06(+2.35%) |
Nov 23, 2007 | 2.529 | 2.628 | 2.520 | 2.520 | 54,044 | -0.01(-0.58%) |
Nov 21, 2007 | 2.520 | 2.569 | 2.520 | 2.534 | 49,540 | +0.01(+0.39%) |
Nov 20, 2007 | 2.643 | 2.643 | 2.515 | 2.525 | 112,440 | -0.06(-2.34%) |
Nov 19, 2007 | 2.609 | 2.623 | 2.559 | 2.585 | 70,318 | -0.03(-1.09%) |
Nov 16, 2007 | 2.569 | 2.653 | 2.569 | 2.613 | 100,396 | +0.01(+0.38%) |
Nov 15, 2007 | 2.609 | 2.628 | 2.584 | 2.604 | 91,984 | +0.00(+0.00%) |
Nov 14, 2007 | 2.633 | 2.643 | 2.584 | 2.604 | 109,005 | -0.02(-0.94%) |
Nov 13, 2007 | 2.584 | 2.722 | 2.584 | 2.628 | 267,597 | +0.02(+0.95%) |
Nov 12, 2007 | 2.668 | 2.702 | 2.584 | 2.604 | 403,638 | -0.08(-2.95%) |
Nov 09, 2007 | 2.638 | 2.717 | 2.618 | 2.683 | 79,859 | +0.01(+0.56%) |
Nov 08, 2007 | 2.688 | 2.717 | 2.663 | 2.668 | 70,093 | -0.02(-0.92%) |
Nov 07, 2007 | 2.683 | 2.702 | 2.668 | 2.693 | 51,969 | -0.01(-0.55%) |
Nov 06, 2007 | 2.658 | 2.707 | 2.609 | 2.707 | 46,647 | +0.00(+0.00%) |
Nov 05, 2007 | 2.668 | 2.717 | 2.668 | 2.707 | 74,613 | +0.03(+1.11%) |
Nov 02, 2007 | 2.791 | 2.816 | 2.668 | 2.678 | 165,933 | -0.11(-4.07%) |
Nov 01, 2007 | 2.781 | 2.861 | 2.742 | 2.791 | 45,233 | +0.00(+0.00%) |
Oct 31, 2007 | 2.861 | 2.865 | 2.786 | 2.791 | 73,916 | -0.04(-1.40%) |
Oct 30, 2007 | 2.890 | 2.890 | 2.767 | 2.831 | 106,232 | -0.06(-2.05%) |
Oct 29, 2007 | 2.791 | 2.895 | 2.791 | 2.890 | 71,870 | +0.02(+0.69%) |
Oct 26, 2007 | 2.905 | 2.905 | 2.796 | 2.870 | 57,491 | -0.03(-1.02%) |
Oct 25, 2007 | 2.880 | 2.910 | 2.875 | 2.900 | 43,747 | +0.00(+0.00%) |
Oct 24, 2007 | 2.885 | 2.910 | 2.846 | 2.900 | 37,956 | +0.01(+0.34%) |
Oct 23, 2007 | 2.885 | 2.910 | 2.875 | 2.890 | 58,193 | +0.00(+0.17%) |
Oct 22, 2007 | 2.846 | 2.885 | 2.831 | 2.885 | 63,962 | +0.03(+1.04%) |
Oct 19, 2007 | 2.831 | 2.890 | 2.831 | 2.856 | 28,400 | +0.00(+0.17%) |
Oct 18, 2007 | 2.831 | 2.910 | 2.732 | 2.851 | 70,781 | -0.01(-0.52%) |
Oct 17, 2007 | 2.915 | 2.940 | 2.772 | 2.865 | 46,190 | -0.05(-1.69%) |
Oct 16, 2007 | 2.920 | 2.954 | 2.870 | 2.915 | 33,219 | -0.03(-1.01%) |
Oct 15, 2007 | 2.826 | 2.949 | 2.816 | 2.944 | 111,187 | +0.12(+4.20%) |
Oct 12, 2007 | 2.816 | 2.841 | 2.786 | 2.826 | 102,916 | +0.02(+0.70%) |
Oct 11, 2007 | 2.702 | 2.826 | 2.633 | 2.806 | 104,329 | +0.10(+3.84%) |
Oct 10, 2007 | 2.643 | 2.707 | 2.643 | 2.702 | 37,419 | +0.06(+2.24%) |
Oct 09, 2007 | 2.673 | 2.707 | 2.599 | 2.643 | 60,529 | -0.02(-0.93%) |
Oct 08, 2007 | 2.678 | 2.693 | 2.628 | 2.668 | 45,781 | -0.02(-0.92%) |
Oct 05, 2007 | 2.697 | 2.707 | 2.678 | 2.693 | 45,307 | +0.00(+0.00%) |
Oct 04, 2007 | 2.628 | 2.707 | 2.604 | 2.693 | 50,686 | +0.04(+1.68%) |
Oct 03, 2007 | 2.638 | 2.707 | 2.633 | 2.648 | 52,643 | -0.02(-0.74%) |
Oct 02, 2007 | 2.693 | 2.697 | 2.633 | 2.668 | 68,042 | -0.03(-1.28%) |
Oct 01, 2007 | 2.742 | 2.742 | 2.683 | 2.702 | 42,255 | -0.05(-1.80%) |
Sep 28, 2007 | 2.717 | 2.801 | 2.495 | 2.752 | 45,137 | -0.01(-0.54%) |
Sep 27, 2007 | 2.727 | 2.767 | 2.712 | 2.767 | 37,136 | +0.03(+1.27%) |
Sep 26, 2007 | 2.653 | 2.742 | 2.495 | 2.732 | 72,159 | +0.09(+3.36%) |
Sep 25, 2007 | 2.623 | 2.668 | 2.599 | 2.643 | 86,243 | -0.00(-0.19%) |
Sep 24, 2007 | 2.643 | 2.658 | 2.633 | 2.648 | 173,410 | -0.02(-0.92%) |
Sep 21, 2007 | 2.697 | 2.697 | 2.643 | 2.673 | 143,158 | -0.03(-1.10%) |
Sep 20, 2007 | 2.707 | 2.767 | 2.702 | 2.702 | 107,986 | -0.02(-0.91%) |
Sep 19, 2007 | 2.653 | 2.836 | 2.653 | 2.727 | 151,835 | +0.04(+1.66%) |
Sep 18, 2007 | 2.717 | 2.757 | 2.569 | 2.683 | 340,220 | -0.03(-1.27%) |
Sep 17, 2007 | 2.767 | 2.861 | 2.702 | 2.717 | 530,390 | -0.32(-10.57%) |
Sep 14, 2007 | 2.940 | 3.108 | 2.940 | 3.038 | 45,988 | +0.05(+1.82%) |
Sep 13, 2007 | 2.890 | 3.088 | 2.890 | 2.984 | 49,169 | +0.12(+4.14%) |
Sep 12, 2007 | 2.861 | 2.964 | 2.861 | 2.865 | 52,657 | -0.01(-0.51%) |
Sep 11, 2007 | 2.979 | 3.078 | 2.796 | 2.880 | 66,340 | -0.12(-3.95%) |
Sep 10, 2007 | 2.964 | 3.043 | 2.801 | 2.999 | 89,804 | +0.02(+0.66%) |
Sep 07, 2007 | 3.182 | 3.182 | 2.851 | 2.979 | 82,229 | -0.26(-7.94%) |
Sep 06, 2007 | 3.132 | 3.236 | 3.103 | 3.236 | 31,910 | +0.05(+1.55%) |
Sep 05, 2007 | 3.137 | 3.201 | 3.098 | 3.187 | 29,511 | +0.01(+0.31%) |