Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6917	0.7164	0.6917	0.7164	17,322	+0.02(+3.57%)
Nov 26, 2008	0.7164	0.7410	0.6917	0.6917	28,564	-0.02(-3.45%)
Nov 25, 2008	0.6768	0.7164	0.6719	0.7164	20,735	+0.04(+5.84%)
Nov 24, 2008	0.8053	0.8053	0.6719	0.6768	41,534	-0.04(-6.16%)
Nov 21, 2008	0.7015	0.7658	0.6373	0.7213	83,331	-0.03(-3.95%)
Nov 20, 2008	0.7707	0.7707	0.6867	0.7509	25,965	-0.06(-7.88%)
Nov 19, 2008	0.8596	0.8596	0.8152	0.8152	1,943	-0.05(-5.71%)
Nov 18, 2008	0.8250	0.8794	0.8250	0.8646	38,857	+0.00(+0.00%)
Nov 17, 2008	0.8646	0.8646	0.6670	0.8646	109,144	+0.02(+2.35%)
Nov 14, 2008	0.9287	0.9287	0.8201	0.8448	11,974	+0.03(+3.63%)
Nov 13, 2008	0.8399	0.9090	0.8152	0.8152	21,188	+0.00(+0.00%)
Nov 12, 2008	0.8646	0.8745	0.8152	0.8152	13,369	-0.06(-7.30%)
Nov 11, 2008	0.9090	0.9239	0.8201	0.8794	24,674	-0.14(-14.01%)
Nov 10, 2008	0.9288	1.028	0.9288	1.023	36,705	+0.10(+11.29%)
Nov 07, 2008	0.9387	0.9387	0.9041	0.9189	21,550	-0.07(-7.00%)
Nov 06, 2008	0.8942	1.067	0.8942	0.9881	14,871	+0.06(+6.38%)
Nov 05, 2008	0.9535	1.003	0.9239	0.9288	20,785	-0.00(-0.53%)
Nov 04, 2008	0.9387	1.013	0.9189	0.9337	35,877	-0.02(-2.58%)
Nov 03, 2008	0.9476	0.9881	0.9189	0.9584	18,812	-0.05(-4.90%)
Oct 31, 2008	0.9486	1.008	0.9486	1.008	21,866	+0.02(+2.51%)
Oct 30, 2008	0.9930	0.9980	0.9041	0.9831	5,679	-0.02(-2.45%)
Oct 29, 2008	0.9288	1.062	0.8646	1.008	45,992	-0.00(-0.49%)
Oct 28, 2008	1.067	1.067	0.9881	1.013	6,471	-0.02(-1.91%)
Oct 27, 2008	0.9090	1.042	0.8547	1.033	18,559	+0.10(+11.17%)
Oct 24, 2008	0.9288	0.9387	0.9239	0.9288	60,790	-0.02(-2.08%)
Oct 23, 2008	0.9387	0.9683	0.9387	0.9486	36,075	+0.05(+5.49%)
Oct 22, 2008	0.9140	0.9881	0.8893	0.8992	19,026	-0.02(-2.26%)
Oct 21, 2008	0.9288	0.9881	0.9199	0.9199	8,802	-0.05(-5.00%)
Oct 20, 2008	0.9881	0.9881	0.8794	0.9683	15,788	-0.02(-2.00%)
Oct 17, 2008	0.8745	0.9881	0.8399	0.9881	19,320	+0.00(+0.00%)
Oct 16, 2008	0.9880	0.9881	0.8399	0.9881	14,962	-0.02(-2.44%)
Oct 15, 2008	1.018	1.042	0.8547	1.013	39,146	-0.02(-1.54%)
Oct 14, 2008	1.062	1.087	1.018	1.029	49,386	-0.06(-5.36%)
Oct 13, 2008	1.082	1.087	1.018	1.087	29,667	+0.05(+4.76%)
Oct 10, 2008	0.9930	1.087	0.8843	1.037	35,986	-0.00(-0.47%)
Oct 09, 2008	1.087	1.087	0.8448	1.042	44,554	-0.00(-0.47%)
Oct 08, 2008	1.082	1.257	1.037	1.047	19,716	-0.00(-0.00%)
Oct 07, 2008	1.037	1.359	0.9782	1.047	22,099	+0.06(+6.01%)
Oct 06, 2008	1.112	1.161	0.9140	0.9881	25,601	-0.21(-17.36%)
Oct 03, 2008	1.413	1.413	1.186	1.196	22,753	-0.15(-11.36%)
Oct 02, 2008	1.220	1.349	1.220	1.349	20,119	+0.13(+10.98%)
Oct 01, 2008	1.433	1.433	1.210	1.215	32,047	-0.23(-16.04%)
Sep 30, 2008	1.462	1.482	1.210	1.448	63,648	+0.03(+2.45%)
Sep 29, 2008	1.591	1.625	0.0049	1.413	165,421	-0.19(-12.00%)
Sep 26, 2008	1.576	1.630	1.566	1.606	39,257	-0.00(-0.31%)
Sep 25, 2008	1.601	1.630	1.561	1.611	8,723	-0.02(-1.21%)
Sep 24, 2008	1.606	1.655	1.579	1.630	39,966	+0.01(+0.61%)
Sep 23, 2008	1.586	1.729	1.556	1.620	32,630	-0.01(-0.61%)
Sep 22, 2008	1.680	1.690	1.620	1.630	12,739	-0.05(-3.23%)
Sep 19, 2008	1.685	1.774	1.649	1.685	24,811	-0.09(-5.28%)
Sep 18, 2008	1.828	1.828	1.779	1.779	36,387	-0.05(-2.70%)
Sep 17, 2008	1.813	1.927	1.813	1.828	40,599	-0.02(-1.33%)
Sep 16, 2008	1.887	1.991	1.808	1.853	130,173	-0.11(-5.78%)
Sep 15, 2008	1.922	1.971	1.902	1.966	12,349	+0.05(+2.84%)
Sep 12, 2008	1.932	1.942	1.779	1.912	72,706	-0.06(-3.25%)
Sep 11, 2008	1.976	2.001	1.963	1.976	32,558	-0.03(-1.60%)
Sep 10, 2008	2.011	2.026	1.981	2.008	61,776	-0.02(-0.85%)
Sep 09, 2008	2.090	2.100	2.016	2.026	36,863	-0.05(-2.61%)
Sep 08, 2008	2.149	2.149	2.035	2.080	17,405	-0.00(-0.24%)
Sep 05, 2008	2.055	2.144	2.026	2.085	47,769	-0.06(-2.77%)
Sep 04, 2008	2.159	2.189	2.115	2.144	37,446	+0.02(+0.93%)
Sep 03, 2008	2.144	2.149	2.100	2.124	32,460	+0.02(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.