Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.634 | 1.668 | 1.624 | 1.668 | 38,566 | +0.05(+3.06%) |
Nov 29, 2012 | 1.559 | 1.619 | 1.559 | 1.619 | 31,890 | +0.05(+2.92%) |
Nov 28, 2012 | 1.535 | 1.573 | 1.535 | 1.573 | 25,925 | +0.04(+2.49%) |
Nov 27, 2012 | 1.535 | 1.537 | 1.535 | 1.535 | 21,207 | -0.01(-0.64%) |
Nov 26, 2012 | 1.535 | 1.550 | 1.535 | 1.545 | 21,803 | +0.00(+0.32%) |
Nov 23, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 403 | +0.00(+0.00%) |
Nov 21, 2012 | 1.535 | 1.559 | 1.535 | 1.540 | 35,397 | +0.00(+0.32%) |
Nov 20, 2012 | 1.535 | 1.535 | 1.535 | 1.535 | 4,039 | -0.03(-1.90%) |
Nov 19, 2012 | 1.540 | 1.574 | 1.535 | 1.564 | 4,443 | -0.01(-0.63%) |
Nov 16, 2012 | 1.535 | 1.574 | 1.485 | 1.574 | 37,758 | +0.05(+2.95%) |
Nov 15, 2012 | 1.520 | 1.550 | 1.480 | 1.529 | 30,876 | -0.03(-1.62%) |
Nov 14, 2012 | 1.535 | 1.599 | 1.436 | 1.555 | 212,265 | +0.01(+0.97%) |
Nov 13, 2012 | 1.545 | 1.574 | 1.535 | 1.540 | 23,027 | -0.02(-1.27%) |
Nov 12, 2012 | 1.545 | 1.629 | 1.545 | 1.559 | 42,699 | -0.06(-3.67%) |
Nov 09, 2012 | 1.658 | 1.683 | 1.609 | 1.619 | 56,678 | -0.06(-3.82%) |
Nov 08, 2012 | 1.678 | 1.683 | 1.634 | 1.683 | 9,386 | +0.05(+3.03%) |
Nov 07, 2012 | 1.634 | 1.678 | 1.634 | 1.634 | 36,330 | -0.02(-1.49%) |
Nov 06, 2012 | 1.663 | 1.663 | 1.624 | 1.658 | 5,546 | -0.00(-0.30%) |
Nov 05, 2012 | 1.663 | 1.683 | 1.658 | 1.663 | 7,594 | -0.01(-0.84%) |
Nov 02, 2012 | 1.619 | 1.677 | 1.619 | 1.677 | 4,039 | +0.05(+2.99%) |
Nov 01, 2012 | 1.683 | 1.683 | 1.629 | 1.629 | 16,181 | -0.05(-2.95%) |
Oct 31, 2012 | 1.658 | 1.678 | 1.609 | 1.678 | 36,734 | -0.00(-0.29%) |
Oct 26, 2012 | 1.658 | 1.683 | 1.683 | 1.683 | 74,535 | +0.02(+1.49%) |
Oct 25, 2012 | 1.634 | 1.658 | 1.634 | 1.658 | 5,572 | +0.02(+1.21%) |
Oct 24, 2012 | 1.678 | 1.678 | 1.619 | 1.639 | 20,051 | -0.03(-2.07%) |
Oct 23, 2012 | 1.629 | 1.673 | 1.614 | 1.673 | 18,785 | +0.01(+0.84%) |
Oct 19, 2012 | 1.708 | 1.708 | 1.658 | 1.659 | 14,670 | -0.03(-2.00%) |
Oct 18, 2012 | 1.683 | 1.723 | 1.683 | 1.693 | 7,514 | -0.00(-0.29%) |
Oct 17, 2012 | 1.683 | 1.698 | 1.668 | 1.698 | 63,552 | -0.02(-1.15%) |
Oct 16, 2012 | 1.723 | 1.728 | 1.668 | 1.718 | 10,996 | +0.02(+1.17%) |
Oct 15, 2012 | 1.698 | 1.715 | 1.658 | 1.698 | 14,967 | -0.01(-0.87%) |
Oct 12, 2012 | 1.716 | 1.716 | 1.658 | 1.713 | 9,998 | -0.01(-0.57%) |
Oct 11, 2012 | 1.723 | 1.723 | 1.688 | 1.723 | 11,527 | +0.03(+1.68%) |
Oct 10, 2012 | 1.703 | 1.723 | 1.688 | 1.694 | 7,635 | +0.03(+1.86%) |
Oct 09, 2012 | 1.688 | 1.723 | 1.663 | 1.663 | 31,623 | -0.06(-3.45%) |
Oct 08, 2012 | 1.713 | 1.723 | 1.703 | 1.723 | 11,917 | +0.00(+0.00%) |
Oct 05, 2012 | 1.683 | 1.723 | 1.683 | 1.723 | 27,200 | +0.06(+3.57%) |
Oct 04, 2012 | 1.678 | 1.718 | 1.658 | 1.663 | 23,285 | -0.02(-1.18%) |
Oct 03, 2012 | 1.678 | 1.683 | 1.658 | 1.683 | 4,746 | -0.02(-1.16%) |
Oct 02, 2012 | 1.668 | 1.703 | 1.658 | 1.703 | 24,430 | +0.01(+0.58%) |
Oct 01, 2012 | 1.658 | 1.698 | 1.658 | 1.693 | 1,211 | +0.02(+1.48%) |
Sep 28, 2012 | 1.634 | 1.673 | 1.634 | 1.668 | 11,877 | +0.03(+1.81%) |
Sep 27, 2012 | 1.673 | 1.678 | 1.634 | 1.639 | 15,933 | +0.00(+0.30%) |
Sep 26, 2012 | 1.708 | 1.708 | 1.634 | 1.634 | 45,852 | -0.06(-3.51%) |
Sep 25, 2012 | 1.703 | 1.718 | 1.693 | 1.693 | 56,557 | -0.01(-0.58%) |
Sep 24, 2012 | 1.673 | 1.703 | 1.639 | 1.703 | 38,196 | +0.01(+0.88%) |
Sep 21, 2012 | 1.703 | 1.703 | 1.634 | 1.688 | 29,193 | +0.00(+0.29%) |
Sep 20, 2012 | 1.683 | 1.692 | 1.634 | 1.683 | 66,362 | +0.03(+1.80%) |
Sep 19, 2012 | 1.535 | 1.673 | 1.535 | 1.654 | 66,414 | +0.09(+6.03%) |
Sep 18, 2012 | 1.584 | 1.634 | 1.559 | 1.559 | 33,365 | -0.01(-0.89%) |
Sep 17, 2012 | 1.555 | 1.634 | 1.535 | 1.573 | 12,693 | +0.04(+2.45%) |
Sep 14, 2012 | 1.545 | 1.574 | 1.535 | 1.536 | 9,659 | +0.01(+0.40%) |
Sep 13, 2012 | 1.505 | 1.530 | 1.490 | 1.530 | 8,002 | +0.04(+2.66%) |
Sep 12, 2012 | 1.485 | 1.510 | 1.475 | 1.490 | 113,559 | +0.01(+1.01%) |
Sep 11, 2012 | 1.569 | 1.584 | 1.460 | 1.475 | 65,427 | -0.08(-5.25%) |
Sep 10, 2012 | 1.644 | 1.683 | 1.535 | 1.557 | 92,261 | -0.09(-5.27%) |
Sep 07, 2012 | 1.639 | 1.654 | 1.599 | 1.644 | 11,513 | -0.01(-0.60%) |
Sep 06, 2012 | 1.654 | 1.654 | 1.584 | 1.654 | 51,002 | +0.00(+0.00%) |
Sep 05, 2012 | 1.609 | 1.658 | 1.609 | 1.654 | 16,228 | +0.06(+4.08%) |