Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.223 | 2.253 | 2.223 | 2.228 | 8,013 | +0.00(+0.00%) |
Nov 26, 2014 | 2.243 | 2.228 | 2.228 | 2.228 | 55,663 | +0.00(+0.22%) |
Nov 25, 2014 | 2.203 | 2.292 | 2.159 | 2.223 | 86,713 | +0.05(+2.27%) |
Nov 24, 2014 | 2.174 | 2.273 | 2.174 | 2.174 | 76,602 | -0.00(-0.23%) |
Nov 21, 2014 | 2.189 | 2.228 | 2.174 | 2.179 | 41,765 | -0.05(-2.22%) |
Nov 20, 2014 | 2.223 | 2.307 | 2.174 | 2.228 | 43,269 | -0.02(-1.10%) |
Nov 19, 2014 | 2.253 | 2.282 | 2.174 | 2.253 | 76,645 | +0.00(+0.00%) |
Nov 18, 2014 | 2.223 | 2.273 | 2.198 | 2.253 | 49,510 | +0.02(+0.88%) |
Nov 17, 2014 | 2.159 | 2.273 | 2.159 | 2.233 | 29,813 | +0.05(+2.07%) |
Nov 14, 2014 | 2.124 | 2.208 | 2.119 | 2.188 | 44,332 | +0.01(+0.42%) |
Nov 13, 2014 | 2.194 | 2.203 | 2.144 | 2.179 | 34,205 | +0.02(+1.15%) |
Nov 12, 2014 | 2.115 | 2.226 | 2.115 | 2.154 | 44,783 | +0.04(+1.75%) |
Nov 11, 2014 | 2.124 | 2.228 | 2.117 | 2.117 | 57,355 | -0.03(-1.20%) |
Nov 10, 2014 | 2.174 | 2.223 | 2.090 | 2.143 | 51,517 | -0.11(-4.89%) |
Nov 07, 2014 | 2.085 | 2.266 | 2.085 | 2.253 | 22,714 | +0.19(+9.09%) |
Nov 06, 2014 | 2.115 | 2.115 | 2.055 | 2.065 | 39,361 | -0.07(-3.24%) |
Nov 05, 2014 | 2.115 | 2.194 | 2.031 | 2.134 | 61,132 | +0.03(+1.41%) |
Nov 04, 2014 | 2.144 | 2.157 | 2.105 | 2.105 | 50,200 | -0.04(-2.07%) |
Nov 03, 2014 | 2.144 | 2.181 | 2.138 | 2.149 | 23,993 | +0.03(+1.64%) |
Oct 31, 2014 | 2.105 | 2.119 | 2.100 | 2.115 | 15,431 | -0.00(-0.23%) |
Oct 30, 2014 | 2.129 | 2.174 | 2.110 | 2.119 | 26,501 | +0.00(+0.21%) |
Oct 29, 2014 | 2.198 | 2.198 | 2.085 | 2.115 | 22,417 | -0.08(-3.80%) |
Oct 28, 2014 | 2.119 | 2.238 | 2.119 | 2.198 | 61,879 | +0.11(+5.20%) |
Oct 27, 2014 | 2.006 | 2.105 | 2.090 | 2.090 | 43,051 | +0.00(+0.00%) |
Oct 24, 2014 | 1.966 | 2.119 | 1.966 | 2.090 | 156,134 | -0.06(-2.76%) |
Oct 23, 2014 | 2.174 | 2.203 | 2.149 | 2.149 | 33,395 | -0.02(-0.91%) |
Oct 22, 2014 | 2.218 | 2.322 | 2.149 | 2.169 | 145,530 | -0.07(-3.30%) |
Oct 21, 2014 | 2.218 | 2.243 | 2.179 | 2.243 | 36,300 | +0.08(+3.89%) |
Oct 20, 2014 | 2.223 | 2.223 | 2.119 | 2.159 | 23,417 | +0.02(+1.16%) |
Oct 17, 2014 | 2.218 | 2.218 | 2.105 | 2.134 | 5,181 | -0.07(-3.36%) |
Oct 16, 2014 | 2.159 | 2.208 | 2.159 | 2.208 | 59,258 | +0.01(+0.45%) |
Oct 15, 2014 | 2.050 | 2.198 | 2.035 | 2.198 | 40,245 | +0.13(+6.21%) |
Oct 14, 2014 | 2.026 | 2.070 | 2.016 | 2.070 | 65,419 | +0.04(+2.19%) |
Oct 13, 2014 | 1.991 | 2.070 | 1.971 | 2.026 | 59,104 | +0.01(+0.74%) |
Oct 10, 2014 | 2.124 | 2.124 | 1.976 | 2.011 | 72,625 | -0.12(-5.57%) |
Oct 09, 2014 | 2.124 | 2.149 | 2.105 | 2.129 | 26,849 | -0.05(-2.49%) |
Oct 08, 2014 | 2.189 | 2.250 | 2.124 | 2.184 | 40,118 | +0.01(+0.68%) |
Oct 07, 2014 | 2.287 | 2.337 | 2.159 | 2.169 | 50,866 | -0.08(-3.73%) |
Oct 06, 2014 | 2.223 | 2.371 | 2.223 | 2.253 | 30,313 | +0.07(+3.05%) |
Oct 03, 2014 | 2.248 | 2.263 | 2.164 | 2.186 | 66,957 | -0.07(-3.17%) |
Oct 02, 2014 | 2.342 | 2.347 | 2.253 | 2.258 | 32,742 | -0.07(-2.87%) |
Oct 01, 2014 | 2.327 | 2.362 | 2.307 | 2.324 | 30,548 | +0.00(+0.11%) |
Sep 30, 2014 | 2.357 | 2.401 | 2.322 | 2.322 | 56,335 | -0.00(-0.11%) |
Sep 29, 2014 | 2.233 | 2.347 | 2.228 | 2.324 | 46,643 | +0.06(+2.73%) |
Sep 26, 2014 | 2.297 | 2.342 | 2.223 | 2.263 | 46,866 | -0.06(-2.55%) |
Sep 25, 2014 | 2.333 | 2.364 | 2.302 | 2.322 | 69,293 | -0.01(-0.42%) |
Sep 24, 2014 | 2.391 | 2.421 | 2.322 | 2.332 | 84,877 | -0.07(-3.08%) |
Sep 23, 2014 | 2.342 | 2.416 | 2.342 | 2.406 | 105,047 | +0.08(+3.62%) |
Sep 22, 2014 | 2.282 | 2.391 | 2.243 | 2.322 | 119,985 | +0.03(+1.51%) |
Sep 19, 2014 | 2.194 | 2.327 | 2.194 | 2.287 | 227,128 | +0.04(+1.76%) |
Sep 18, 2014 | 2.194 | 2.371 | 2.194 | 2.248 | 121,437 | +0.10(+4.60%) |
Sep 17, 2014 | 2.179 | 2.179 | 2.129 | 2.149 | 67,140 | +0.01(+0.46%) |
Sep 16, 2014 | 2.184 | 2.347 | 2.110 | 2.139 | 269,117 | -0.04(-2.04%) |
Sep 15, 2014 | 2.717 | 2.717 | 2.174 | 2.184 | 368,003 | -0.27(-10.89%) |
Sep 12, 2014 | 2.441 | 2.470 | 2.441 | 2.450 | 80,232 | +0.02(+1.02%) |
Sep 11, 2014 | 2.337 | 2.460 | 2.337 | 2.426 | 171,726 | +0.01(+0.41%) |
Sep 10, 2014 | 2.460 | 2.594 | 2.406 | 2.416 | 43,905 | -0.03(-1.21%) |
Sep 09, 2014 | 2.609 | 2.613 | 2.406 | 2.446 | 99,953 | -0.14(-5.53%) |
Sep 08, 2014 | 2.643 | 2.678 | 2.589 | 2.589 | 36,958 | -0.03(-1.32%) |
Sep 05, 2014 | 2.643 | 2.683 | 2.643 | 2.623 | 111,456 | -0.03(-1.30%) |
Sep 04, 2014 | 2.475 | 2.767 | 2.475 | 2.658 | 344,497 | +0.23(+9.35%) |
Sep 03, 2014 | 2.475 | 2.544 | 2.431 | 2.431 | 118,704 | +0.00(+0.00%) |