Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 1.512 | 1.522 | 1.506 | 1.506 | 134,966 | -0.00(-0.20%) |
Nov 29, 2006 | 1.531 | 1.533 | 1.500 | 1.509 | 133,634 | -0.00(-0.29%) |
Nov 28, 2006 | 1.518 | 1.521 | 1.490 | 1.514 | 143,415 | +0.02(+1.04%) |
Nov 27, 2006 | 1.488 | 1.517 | 1.488 | 1.498 | 79,090 | -0.01(-0.44%) |
Nov 24, 2006 | 1.491 | 1.505 | 1.491 | 1.505 | 47,283 | +0.01(+0.81%) |
Nov 22, 2006 | 1.496 | 1.500 | 1.490 | 1.493 | 96,104 | -0.02(-1.00%) |
Nov 21, 2006 | 1.498 | 1.508 | 1.483 | 1.508 | 53,905 | +0.01(+0.64%) |
Nov 20, 2006 | 1.486 | 1.518 | 1.485 | 1.498 | 83,310 | -0.00(-0.25%) |
Nov 17, 2006 | 1.482 | 1.519 | 1.482 | 1.502 | 138,655 | -0.01(-0.98%) |
Nov 16, 2006 | 1.541 | 1.549 | 1.500 | 1.517 | 227,085 | -0.01(-0.63%) |
Nov 15, 2006 | 1.540 | 1.540 | 1.515 | 1.526 | 309,576 | -0.00(-0.19%) |
Nov 14, 2006 | 1.541 | 1.541 | 1.520 | 1.529 | 115,945 | -0.00(-0.29%) |
Nov 13, 2006 | 1.526 | 1.534 | 1.500 | 1.534 | 199,012 | +0.01(+0.93%) |
Nov 10, 2006 | 1.526 | 1.529 | 1.512 | 1.520 | 50,531 | +0.01(+0.79%) |
Nov 09, 2006 | 1.498 | 1.511 | 1.498 | 1.508 | 101,809 | +0.01(+0.79%) |
Nov 08, 2006 | 1.517 | 1.517 | 1.490 | 1.496 | 210,583 | -0.01(-0.64%) |
Nov 07, 2006 | 1.512 | 1.516 | 1.505 | 1.506 | 169,769 | -0.00(-0.20%) |
Nov 06, 2006 | 1.499 | 1.514 | 1.499 | 1.509 | 129,846 | +0.00(+0.30%) |
Nov 03, 2006 | 1.502 | 1.526 | 1.500 | 1.504 | 219,707 | -0.01(-0.69%) |
Nov 02, 2006 | 1.493 | 1.518 | 1.493 | 1.514 | 157,829 | +0.01(+0.54%) |
Nov 01, 2006 | 1.507 | 1.520 | 1.498 | 1.506 | 67,186 | -0.01(-0.97%) |
Oct 31, 2006 | 1.531 | 1.531 | 1.503 | 1.521 | 368,412 | -0.01(-0.77%) |
Oct 30, 2006 | 1.520 | 1.533 | 1.486 | 1.533 | 1,077,822 | +0.00(+0.19%) |
Oct 27, 2006 | 1.537 | 1.537 | 1.514 | 1.530 | 277,373 | -0.01(-0.53%) |
Oct 26, 2006 | 1.528 | 1.549 | 1.521 | 1.538 | 367,612 | +0.03(+2.27%) |
Oct 25, 2006 | 1.523 | 1.526 | 1.497 | 1.504 | 163,705 | -0.01(-0.44%) |
Oct 24, 2006 | 1.533 | 1.533 | 1.490 | 1.511 | 401,911 | -0.01(-0.78%) |
Oct 23, 2006 | 1.520 | 1.543 | 1.494 | 1.523 | 252,512 | -0.00(-0.19%) |
Oct 20, 2006 | 1.537 | 1.537 | 1.483 | 1.526 | 167,052 | +0.03(+1.68%) |
Oct 19, 2006 | 1.549 | 1.552 | 1.483 | 1.500 | 258,532 | -0.03(-2.22%) |
Oct 18, 2006 | 1.557 | 1.596 | 1.531 | 1.534 | 146,663 | -0.02(-1.00%) |
Oct 17, 2006 | 1.609 | 1.609 | 1.534 | 1.550 | 87,386 | -0.05(-2.92%) |
Oct 16, 2006 | 1.623 | 1.628 | 1.597 | 1.597 | 147,995 | -0.02(-1.01%) |
Oct 13, 2006 | 1.637 | 1.637 | 1.612 | 1.613 | 42,280 | -0.02(-1.27%) |
Oct 12, 2006 | 1.630 | 1.635 | 1.620 | 1.634 | 84,461 | +0.01(+0.36%) |
Oct 11, 2006 | 1.619 | 1.628 | 1.619 | 1.628 | 20,469 | +0.01(+0.55%) |
Oct 10, 2006 | 1.623 | 1.629 | 1.619 | 1.619 | 85,460 | -0.00(-0.18%) |
Oct 09, 2006 | 1.600 | 1.623 | 1.597 | 1.622 | 38,294 | +0.01(+0.60%) |
Oct 06, 2006 | 1.609 | 1.618 | 1.606 | 1.612 | 96,320 | +0.03(+1.87%) |
Oct 05, 2006 | 1.582 | 1.593 | 1.559 | 1.583 | 77,623 | +0.01(+0.95%) |
Oct 04, 2006 | 1.577 | 1.577 | 1.568 | 1.568 | 12,146 | +0.02(+1.24%) |
Oct 03, 2006 | 1.534 | 1.573 | 1.522 | 1.549 | 41,326 | +0.01(+0.82%) |
Oct 02, 2006 | 1.604 | 1.616 | 1.531 | 1.536 | 135,425 | -0.07(-4.16%) |
Sep 29, 2006 | 1.592 | 1.617 | 1.586 | 1.603 | 144,584 | +0.03(+1.60%) |
Sep 28, 2006 | 1.593 | 1.593 | 1.572 | 1.577 | 66,016 | -0.00(-0.10%) |
Sep 27, 2006 | 1.607 | 1.622 | 1.563 | 1.579 | 258,532 | +0.02(+1.57%) |
Sep 26, 2006 | 1.507 | 1.600 | 1.507 | 1.554 | 480,578 | +0.07(+4.48%) |
Sep 25, 2006 | 1.482 | 1.488 | 1.475 | 1.488 | 236,559 | +0.02(+1.16%) |
Sep 22, 2006 | 1.474 | 1.480 | 1.466 | 1.471 | 154,554 | -0.00(-0.15%) |
Sep 21, 2006 | 1.409 | 1.478 | 1.409 | 1.473 | 149,659 | +0.06(+4.52%) |
Sep 20, 2006 | 1.445 | 1.445 | 1.409 | 1.409 | 150,667 | -0.03(-2.11%) |
Sep 19, 2006 | 1.476 | 1.476 | 1.437 | 1.440 | 127,597 | -0.01(-0.36%) |
Sep 18, 2006 | 1.484 | 1.484 | 1.431 | 1.445 | 175,618 | -0.03(-2.30%) |
Sep 15, 2006 | 1.443 | 1.479 | 1.438 | 1.479 | 38,231 | +0.03(+2.25%) |
Sep 14, 2006 | 1.450 | 1.450 | 1.430 | 1.446 | 35,316 | +0.00(+0.05%) |
Sep 13, 2006 | 1.437 | 1.477 | 1.423 | 1.446 | 84,092 | +0.00(+0.21%) |
Sep 12, 2006 | 1.461 | 1.461 | 1.434 | 1.443 | 30,817 | -0.03(-2.16%) |
Sep 11, 2006 | 1.426 | 1.474 | 1.426 | 1.474 | 79,279 | +0.00(+0.00%) |
Sep 08, 2006 | 1.474 | 1.475 | 1.462 | 1.474 | 133,886 | +0.02(+1.07%) |
Sep 07, 2006 | 1.449 | 1.469 | 1.437 | 1.459 | 52,186 | +0.01(+0.61%) |
Sep 06, 2006 | 1.419 | 1.480 | 1.419 | 1.450 | 60,770 | +0.01(+0.82%) |
Sep 05, 2006 | 1.466 | 1.467 | 1.427 | 1.438 | 119,094 | -0.02(-1.12%) |