Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 1.201 | 1.334 | 1.201 | 1.334 | 337 | +0.11(+8.70%) |
Nov 27, 2002 | 1.228 | 1.228 | 1.228 | 1.228 | 224 | +0.07(+6.15%) |
Nov 26, 2002 | 1.157 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 1.148 | 1.157 | 1.148 | 1.157 | 1,573 | +0.00(+0.00%) |
Nov 22, 2002 | 1.157 | 1.157 | 1.147 | 1.157 | 2,360 | +0.00(+0.00%) |
Nov 21, 2002 | 1.148 | 1.157 | 1.148 | 1.157 | 1,573 | +0.04(+4.00%) |
Nov 20, 2002 | 1.254 | 1.263 | 1.112 | 1.112 | 4,046 | -0.13(-10.65%) |
Nov 19, 2002 | 1.237 | 1.245 | 1.237 | 1.245 | 674 | +0.04(+3.63%) |
Nov 18, 2002 | 1.334 | 1.334 | 1.201 | 1.201 | 3,147 | -0.20(-14.39%) |
Nov 15, 2002 | 1.334 | 1.557 | 1.334 | 1.403 | 1,011 | +0.07(+5.13%) |
Nov 14, 2002 | 1.148 | 1.334 | 1.148 | 1.334 | 20,907 | +0.21(+19.05%) |
Nov 13, 2002 | 1.121 | 1.121 | 1.121 | 1.121 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 1.157 | 1.157 | 1.121 | 1.121 | 786 | -0.02(-1.56%) |
Nov 11, 2002 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.139 | 1.139 | 1.139 | 1.139 | 112 | +0.00(+0.00%) |
Nov 07, 2002 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 1.139 | 1.139 | 1.139 | 1.139 | 449 | -0.06(-5.19%) |
Nov 05, 2002 | 0.9875 | 1.201 | 0.9786 | 1.201 | 10,004 | +0.22(+22.73%) |
Nov 04, 2002 | 0.9341 | 0.9875 | 0.9341 | 0.9786 | 12,364 | -0.09(-8.33%) |
Nov 01, 2002 | 1.068 | 1.068 | 1.068 | 1.068 | 562 | +0.13(+14.29%) |
Oct 31, 2002 | 1.076 | 1.084 | 0.9341 | 0.9341 | 4,945 | -0.10(-9.48%) |
Oct 30, 2002 | 0.9252 | 1.023 | 0.9252 | 1.032 | 13,342 | +0.04(+4.50%) |
Oct 29, 2002 | 0.9786 | 1.005 | 0.9519 | 0.9875 | 14,950 | -0.21(-17.78%) |
Oct 28, 2002 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.01(+0.75%) |
Oct 24, 2002 | 1.263 | 1.263 | 1.192 | 1.192 | 449 | -0.07(-5.63%) |
Oct 23, 2002 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 1.183 | 1.263 | 1.183 | 1.263 | 562 | +0.08(+6.77%) |
Oct 17, 2002 | 1.095 | 1.183 | 1.094 | 1.183 | 8,093 | +0.08(+7.26%) |
Oct 16, 2002 | 1.085 | 1.112 | 1.085 | 1.103 | 4,945 | +0.11(+10.71%) |
Oct 15, 2002 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 1.005 | 1.063 | 0.9964 | 0.9964 | 6,519 | +0.02(+1.82%) |
Oct 11, 2002 | 1.019 | 1.023 | 0.9786 | 0.9786 | 4,496 | -0.02(-2.22%) |
Oct 10, 2002 | 0.9786 | 1.001 | 0.9341 | 1.001 | 41,702 | -0.16(-13.46%) |
Oct 09, 2002 | 1.201 | 1.201 | 1.157 | 1.157 | 2,585 | -0.13(-10.34%) |
Oct 08, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 112 | +0.08(+6.54%) |
Oct 07, 2002 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 1.211 | 1.211 | 1.211 | 1.211 | 112 | -0.07(-5.42%) |
Oct 03, 2002 | 1.211 | 1.280 | 1.211 | 1.280 | 337 | +0.04(+3.53%) |
Oct 02, 2002 | 1.254 | 1.254 | 1.228 | 1.237 | 4,833 | -0.05(-4.14%) |
Oct 01, 2002 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 1.308 | 1.308 | 1.290 | 1.290 | 6,069 | +0.05(+4.32%) |
Sep 27, 2002 | 1.223 | 1.379 | 1.223 | 1.237 | 2,922 | +0.00(+0.00%) |
Sep 26, 2002 | 1.228 | 1.228 | 1.228 | 1.237 | 1,124 | +0.00(+0.00%) |
Sep 25, 2002 | 1.237 | 1.254 | 1.237 | 1.237 | 899 | -0.12(-9.15%) |
Sep 24, 2002 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 1.423 | 1.423 | 1.361 | 1.361 | 7,081 | -0.05(-3.77%) |
Sep 20, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.351 | 1.415 | 1.351 | 1.415 | 1,461 | +0.07(+5.30%) |
Sep 18, 2002 | 1.414 | 1.415 | 1.343 | 1.343 | 4,159 | -0.07(-5.03%) |
Sep 17, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 224 | +0.04(+3.25%) |
Sep 12, 2002 | 1.415 | 1.415 | 1.370 | 1.370 | 8,205 | -0.04(-3.14%) |
Sep 11, 2002 | 1.423 | 1.423 | 1.415 | 1.415 | 3,034 | -0.01(-0.62%) |
Sep 10, 2002 | 1.406 | 1.423 | 1.388 | 1.423 | 11,128 | +0.06(+4.57%) |
Sep 09, 2002 | 1.361 | 1.361 | 1.361 | 1.361 | 786 | -0.05(-3.77%) |
Sep 06, 2002 | 1.361 | 1.415 | 1.361 | 1.415 | 32,597 | +0.06(+4.61%) |
Sep 05, 2002 | 1.352 | 1.352 | 1.352 | 1.352 | 4,046 | -0.01(-0.65%) |
Sep 04, 2002 | 1.423 | 1.423 | 1.352 | 1.361 | 2,697 | +0.07(+5.52%) |