Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 0.8540 | 0.8540 | 0.8282 | 0.8282 | 14,050 | -0.04(-5.00%) |
Nov 29, 2004 | 0.8451 | 0.8718 | 0.8451 | 0.8718 | 9,891 | +0.02(+2.08%) |
Nov 26, 2004 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 112 | -0.03(-3.03%) |
Nov 24, 2004 | 0.8896 | 0.8896 | 0.8807 | 0.8807 | 4,608 | -0.01(-1.00%) |
Nov 23, 2004 | 0.8451 | 0.8896 | 0.8451 | 0.8896 | 11,915 | +0.00(+0.10%) |
Nov 22, 2004 | 0.8896 | 0.8896 | 0.8887 | 0.8887 | 7,306 | +0.04(+5.16%) |
Nov 19, 2004 | 0.8274 | 0.8896 | 0.8274 | 0.8451 | 9,666 | -0.04(-5.00%) |
Nov 18, 2004 | 0.8185 | 0.8896 | 0.8185 | 0.8896 | 9,217 | +0.00(+0.00%) |
Nov 17, 2004 | 0.8451 | 0.8896 | 0.8185 | 0.8896 | 11,240 | +0.00(+0.00%) |
Nov 16, 2004 | 0.8896 | 0.9261 | 0.8451 | 0.8896 | 17,085 | -0.07(-7.41%) |
Nov 15, 2004 | 1.023 | 1.023 | 0.8896 | 0.9608 | 4,496 | -0.06(-6.09%) |
Nov 12, 2004 | 0.9252 | 1.076 | 0.8896 | 1.023 | 42,489 | +0.08(+8.49%) |
Nov 11, 2004 | 0.8896 | 0.9430 | 0.8185 | 0.9430 | 10,903 | +0.00(+0.09%) |
Nov 10, 2004 | 0.8896 | 0.9421 | 0.8896 | 0.9421 | 899 | -0.00(-0.09%) |
Nov 09, 2004 | 0.8896 | 0.9430 | 0.8896 | 0.9430 | 786 | +0.00(+0.09%) |
Nov 08, 2004 | 0.9341 | 0.9430 | 0.9341 | 0.9421 | 3,372 | +0.01(+0.86%) |
Nov 05, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 5,620 | +0.00(+0.00%) |
Nov 04, 2004 | 0.9332 | 0.9341 | 0.9332 | 0.9341 | 1,236 | -0.01(-0.94%) |
Nov 03, 2004 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 0.9163 | 0.9430 | 0.9163 | 0.9430 | 11,240 | +0.06(+6.85%) |
Nov 01, 2004 | 0.8718 | 0.8825 | 0.8718 | 0.8825 | 786 | -0.02(-1.78%) |
Oct 29, 2004 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 1,124 | -0.04(-3.81%) |
Oct 28, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 1,910 | +0.00(+0.00%) |
Oct 22, 2004 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 224 | +0.06(+7.14%) |
Oct 21, 2004 | 0.9786 | 0.9786 | 0.8718 | 0.8718 | 1,798 | +0.00(+0.00%) |
Oct 20, 2004 | 0.9786 | 0.9786 | 0.8451 | 0.8718 | 6,519 | -0.22(-20.33%) |
Oct 19, 2004 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 1.245 | 1.254 | 0.9875 | 1.094 | 5,845 | -0.16(-12.77%) |
Oct 13, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 112 | +0.01(+0.71%) |
Oct 12, 2004 | 1.139 | 1.290 | 1.121 | 1.245 | 12,252 | +0.18(+16.67%) |
Oct 11, 2004 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 1.254 | 1.254 | 1.068 | 1.068 | 2,023 | -0.04(-4.00%) |
Oct 07, 2004 | 1.112 | 1.112 | 1.112 | 1.112 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 1.139 | 1.183 | 1.094 | 1.112 | 1,461 | -0.04(-3.85%) |
Oct 05, 2004 | 1.157 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 1.157 | 1.157 | 1.157 | 1.157 | 1,236 | +0.09(+8.33%) |
Oct 01, 2004 | 1.068 | 1.068 | 1.068 | 1.068 | 449 | -0.04(-4.00%) |
Sep 30, 2004 | 1.112 | 1.112 | 1.112 | 1.112 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 1.032 | 1.112 | 1.032 | 1.112 | 1,124 | +0.07(+6.84%) |
Sep 28, 2004 | 1.245 | 1.245 | 0.9964 | 1.041 | 4,046 | -0.21(-17.02%) |
Sep 27, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 1.201 | 1.254 | 1.201 | 1.254 | 449 | +0.05(+4.44%) |
Sep 21, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 1,236 | +0.00(+0.00%) |
Sep 17, 2004 | 1.210 | 1.210 | 1.201 | 1.201 | 449 | -0.05(-4.25%) |
Sep 16, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 1.272 | 1.272 | 1.219 | 1.254 | 1,348 | +0.05(+4.44%) |
Sep 13, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 1,124 | -0.01(-0.73%) |
Sep 10, 2004 | 1.201 | 1.210 | 1.201 | 1.210 | 2,248 | +0.01(+0.74%) |
Sep 09, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 224 | +0.00(+0.00%) |
Sep 08, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 1.201 | 1.201 | 1.201 | 1.201 | 224 | -0.07(-5.59%) |
Sep 03, 2004 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | +0.00(+0.00%) |