Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.7384	0.7408	0.6672	0.6850	15,062	-0.05(-7.23%)
Nov 29, 2005	0.7562	0.7740	0.7206	0.7384	5,226	-0.02(-2.35%)
Nov 28, 2005	0.7206	0.7562	0.6316	0.7562	25,121	-0.01(-1.16%)
Nov 25, 2005	0.7651	0.7651	0.7651	0.7651	899	+0.00(+0.00%)
Nov 23, 2005	0.7651	0.7651	0.7651	0.7651	9,104	+0.01(+1.18%)
Nov 22, 2005	0.7651	0.7651	0.7562	0.7562	1,573	-0.03(-3.41%)
Nov 21, 2005	0.7740	0.8096	0.7660	0.7829	15,603	+0.02(+2.33%)
Nov 18, 2005	0.7117	0.7651	0.7081	0.7651	10,341	+0.06(+8.86%)
Nov 17, 2005	0.6761	0.7206	0.6494	0.7028	32,935	+0.03(+3.95%)
Nov 16, 2005	0.7829	0.7918	0.6494	0.6761	114,162	-0.12(-15.56%)
Nov 15, 2005	0.8629	0.8718	0.8007	0.8007	33,047	-0.07(-8.16%)
Nov 14, 2005	0.8985	0.9430	0.8629	0.8718	51,257	-0.04(-4.85%)
Nov 11, 2005	0.9163	0.9163	0.8985	0.9163	6,474	+0.00(+0.00%)
Nov 10, 2005	0.9430	0.9519	0.9074	0.9163	26,230	-0.06(-6.36%)
Nov 09, 2005	1.130	1.130	0.9697	0.9786	62,974	-0.12(-10.57%)
Nov 08, 2005	0.9519	1.219	0.8807	1.094	233,902	+0.21(+24.24%)
Nov 07, 2005	0.9163	0.9252	0.8807	0.8807	16,972	-0.04(-3.88%)
Nov 04, 2005	0.9519	0.9519	0.8896	0.9163	8,992	-0.06(-6.36%)
Nov 03, 2005	0.9786	0.9786	0.9786	0.9786	5,507	+0.04(+3.77%)
Nov 02, 2005	0.9341	0.9697	0.9252	0.9430	5,901	+0.01(+0.95%)
Nov 01, 2005	0.9430	0.9430	0.9341	0.9341	337	-0.04(-3.67%)
Oct 31, 2005	0.9519	0.9786	0.9519	0.9697	2,845	-0.01(-0.91%)
Oct 28, 2005	0.9430	0.9786	0.9430	0.9786	449	+0.01(+0.92%)
Oct 27, 2005	0.9074	0.9786	0.9074	0.9697	13,095	+0.04(+4.81%)
Oct 26, 2005	0.9608	0.9608	0.9181	0.9252	2,472	-0.04(-3.70%)
Oct 25, 2005	0.9875	0.9875	0.9608	0.9608	6,069	-0.04(-3.57%)
Oct 24, 2005	0.9074	1.005	0.9074	0.9964	11,594	+0.04(+4.67%)
Oct 21, 2005	0.9608	0.9608	0.8896	0.9519	19,549	-0.05(-5.31%)
Oct 20, 2005	0.9875	1.014	0.9074	1.005	30,237	+0.01(+0.89%)
Oct 19, 2005	0.9519	1.076	0.9519	0.9964	23,380	+0.04(+4.67%)
Oct 18, 2005	0.9341	0.9519	0.9341	0.9519	1,236	+0.02(+1.90%)
Oct 17, 2005	0.8896	0.9430	0.8896	0.9341	11,634	+0.03(+3.75%)
Oct 14, 2005	0.9697	0.9697	0.8896	0.9003	19,091	-0.07(-7.16%)
Oct 13, 2005	0.9608	0.9697	0.9608	0.9697	674	+0.00(+0.00%)
Oct 12, 2005	0.9875	0.9875	0.9608	0.9697	6,913	-0.02(-1.80%)
Oct 11, 2005	1.014	1.068	0.9875	0.9875	13,769	-0.04(-3.48%)
Oct 10, 2005	1.005	1.023	1.005	1.023	8,037	+0.00(+0.00%)
Oct 07, 2005	1.014	1.059	1.013	1.023	8,767	+0.02(+1.77%)
Oct 06, 2005	1.023	1.041	1.005	1.005	16,424	+0.03(+2.73%)
Oct 05, 2005	1.046	1.059	0.9786	0.9786	11,465	-0.07(-6.78%)
Oct 04, 2005	1.058	1.094	1.050	1.050	9,813	+0.01(+0.86%)
Oct 03, 2005	1.041	1.157	0.9875	1.041	26,842	+0.01(+0.86%)
Sep 30, 2005	1.148	1.148	0.9875	1.032	22,481	-0.05(-4.92%)
Sep 29, 2005	1.148	1.148	1.076	1.085	15,965	-0.06(-5.43%)
Sep 28, 2005	1.165	1.168	1.121	1.148	13,241	-0.03(-2.27%)
Sep 27, 2005	1.165	1.272	1.157	1.174	20,894	+0.03(+2.33%)
Sep 26, 2005	1.139	1.148	1.121	1.148	7,868	+0.01(+0.78%)
Sep 23, 2005	1.139	1.157	1.121	1.139	29,071	-0.07(-5.88%)
Sep 22, 2005	1.201	1.254	1.121	1.210	25,989	-0.01(-0.73%)
Sep 21, 2005	1.245	1.245	1.201	1.219	4,102	-0.03(-2.07%)
Sep 20, 2005	1.253	1.253	1.245	1.245	1,236	+0.06(+5.19%)
Sep 19, 2005	1.290	1.290	1.112	1.183	45,299	+0.00(+0.00%)
Sep 16, 2005	1.157	1.192	1.130	1.183	6,028	-0.02(-1.48%)
Sep 15, 2005	1.229	1.229	1.201	1.201	5,024	-0.13(-9.99%)
Sep 14, 2005	1.165	1.468	1.121	1.334	42,377	+0.18(+15.38%)
Sep 13, 2005	1.165	1.183	1.130	1.157	30,846	-0.03(-2.25%)
Sep 12, 2005	1.183	1.183	1.183	1.183	224	+0.02(+1.53%)
Sep 09, 2005	1.220	1.308	1.148	1.165	30,574	-0.04(-3.68%)
Sep 08, 2005	1.228	1.272	1.210	1.210	18,097	-0.06(-4.90%)
Sep 07, 2005	1.263	1.272	1.210	1.272	7,194	-0.06(-4.66%)
Sep 06, 2005	1.397	1.423	1.281	1.334	14,341	-0.09(-6.26%)
Sep 02, 2005	1.512	1.646	1.343	1.423	51,572	-0.09(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.