Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 2.340 | 2.375 | 2.277 | 2.322 | 45,974 | -0.01(-0.38%) |
Nov 29, 2006 | 2.313 | 2.589 | 2.233 | 2.331 | 89,403 | +0.00(+0.00%) |
Nov 28, 2006 | 2.446 | 2.500 | 2.304 | 2.331 | 96,351 | -0.13(-5.42%) |
Nov 27, 2006 | 2.580 | 2.589 | 2.375 | 2.464 | 188,180 | -0.15(-5.78%) |
Nov 24, 2006 | 2.313 | 2.891 | 2.277 | 2.615 | 243,170 | +0.28(+11.79%) |
Nov 22, 2006 | 2.571 | 2.571 | 2.304 | 2.340 | 137,519 | -0.20(-8.04%) |
Nov 21, 2006 | 2.438 | 2.642 | 2.438 | 2.544 | 149,867 | +0.12(+5.15%) |
Nov 20, 2006 | 2.402 | 3.060 | 2.286 | 2.420 | 696,376 | +0.02(+0.93%) |
Nov 17, 2006 | 2.838 | 3.096 | 2.313 | 2.398 | 702,905 | -0.79(-24.72%) |
Nov 16, 2006 | 1.930 | 3.630 | 1.850 | 3.185 | 1,716,787 | +1.27(+66.51%) |
Nov 15, 2006 | 2.544 | 2.544 | 1.717 | 1.913 | 542,811 | -0.74(-27.85%) |
Nov 14, 2006 | 0.9163 | 3.043 | 0.8896 | 2.651 | 1,991,509 | +1.81(+217.02%) |
Nov 13, 2006 | 0.8362 | 0.8451 | 0.8362 | 0.8362 | 12,814 | +0.01(+1.08%) |
Nov 10, 2006 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.8362 | 0.8362 | 0.8185 | 0.8274 | 2,472 | -0.06(-7.00%) |
Nov 08, 2006 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 449 | +0.04(+5.26%) |
Nov 07, 2006 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 0.8540 | 0.9074 | 0.8451 | 0.8451 | 12,701 | +0.00(+0.00%) |
Nov 03, 2006 | 0.8807 | 0.8807 | 0.8451 | 0.8451 | 2,149 | -0.08(-8.65%) |
Nov 02, 2006 | 0.8985 | 0.9608 | 0.8985 | 0.9252 | 9,273 | +0.03(+2.97%) |
Nov 01, 2006 | 0.8105 | 0.8985 | 0.8105 | 0.8985 | 4,215 | +0.05(+6.25%) |
Oct 31, 2006 | 0.8457 | 0.8457 | 0.8457 | 0.8457 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 0.8457 | 0.8457 | 0.8457 | 0.8457 | 2,472 | +0.00(+0.06%) |
Oct 27, 2006 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 112 | +0.00(+0.00%) |
Oct 26, 2006 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 112 | +0.00(+0.00%) |
Oct 25, 2006 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 140 | -0.04(-5.00%) |
Oct 23, 2006 | 0.9074 | 0.9074 | 0.8896 | 0.8896 | 224 | -0.01(-0.99%) |
Oct 20, 2006 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.8540 | 0.8985 | 0.8451 | 0.8985 | 3,034 | +0.01(+1.00%) |
Oct 17, 2006 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 1,124 | +0.00(+0.00%) |
Oct 13, 2006 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 0.9074 | 0.9074 | 0.8540 | 0.8896 | 6,969 | -0.04(-3.85%) |
Oct 11, 2006 | 0.9430 | 0.9430 | 0.9074 | 0.9252 | 7,081 | +0.01(+0.76%) |
Oct 10, 2006 | 0.9163 | 0.9183 | 0.9163 | 0.9183 | 786 | +0.00(+0.21%) |
Oct 09, 2006 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.9195 | 0.9195 | 0.9163 | 0.9163 | 1,461 | -0.04(-3.74%) |
Oct 05, 2006 | 1.103 | 1.103 | 0.9272 | 0.9519 | 5,570 | +0.02(+1.90%) |
Oct 04, 2006 | 0.9341 | 0.9430 | 0.8896 | 0.9341 | 18,434 | +0.04(+5.00%) |
Oct 03, 2006 | 0.9163 | 0.9163 | 0.8540 | 0.8896 | 4,833 | -0.04(-4.76%) |
Oct 02, 2006 | 0.8718 | 0.9341 | 0.8640 | 0.9341 | 7,829 | -0.02(-1.87%) |
Sep 29, 2006 | 0.8985 | 0.9608 | 0.8540 | 0.9519 | 6,350 | +0.05(+5.94%) |
Sep 28, 2006 | 0.9430 | 0.9519 | 0.8985 | 0.8985 | 13,657 | -0.05(-5.61%) |
Sep 27, 2006 | 0.8985 | 0.9519 | 0.8985 | 0.9519 | 4,834 | +0.05(+5.94%) |
Sep 26, 2006 | 0.9074 | 0.9074 | 0.8985 | 0.8985 | 1,236 | -0.00(-0.05%) |
Sep 25, 2006 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.8985 | 0.8990 | 0.8985 | 0.8990 | 6,744 | +0.00(+0.05%) |
Sep 21, 2006 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 224 | +0.00(+0.00%) |
Sep 20, 2006 | 0.9074 | 0.9074 | 0.8985 | 0.8985 | 7,306 | +0.00(+0.00%) |
Sep 19, 2006 | 0.9252 | 0.9252 | 0.8985 | 0.8985 | 13,241 | -0.03(-2.88%) |
Sep 18, 2006 | 0.9074 | 0.9341 | 0.9074 | 0.9252 | 5,845 | +0.02(+1.96%) |
Sep 15, 2006 | 1.068 | 1.068 | 0.9074 | 0.9074 | 5,485 | -0.01(-0.97%) |
Sep 14, 2006 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 0.9608 | 0.9786 | 0.9163 | 0.9163 | 19,446 | +0.00(+0.00%) |
Sep 12, 2006 | 0.9341 | 0.9341 | 0.9163 | 0.9163 | 5,114 | -0.02(-1.90%) |
Sep 11, 2006 | 0.9608 | 0.9608 | 0.9322 | 0.9341 | 2,079 | +0.01(+1.41%) |
Sep 08, 2006 | 0.9211 | 0.9211 | 0.9211 | 0.9211 | 562 | +0.02(+2.51%) |
Sep 07, 2006 | 0.9074 | 0.9163 | 0.8985 | 0.8985 | 1,910 | -0.03(-2.89%) |
Sep 06, 2006 | 0.9341 | 0.9341 | 0.9253 | 0.9253 | 3,437 | -0.03(-2.79%) |
Sep 05, 2006 | 0.9429 | 0.9519 | 0.9429 | 0.9519 | 1,236 | +0.04(+3.88%) |