Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.148 | 1.148 | 1.148 | 1.148 | 985 | -0.06(-5.15%) |
Nov 29, 2007 | 1.139 | 1.254 | 1.112 | 1.210 | 14,449 | -0.07(-5.56%) |
Nov 28, 2007 | 1.281 | 1.281 | 1.281 | 1.281 | 843 | -0.03(-2.04%) |
Nov 27, 2007 | 1.343 | 1.343 | 1.299 | 1.308 | 28,097 | -0.06(-4.55%) |
Nov 26, 2007 | 1.557 | 1.557 | 1.352 | 1.370 | 13,321 | -0.14(-9.41%) |
Nov 23, 2007 | 1.495 | 1.619 | 1.450 | 1.512 | 16,473 | -0.12(-7.10%) |
Nov 21, 2007 | 1.504 | 1.628 | 1.468 | 1.628 | 1,176 | +0.12(+8.28%) |
Nov 20, 2007 | 1.521 | 1.619 | 1.477 | 1.503 | 9,892 | -0.01(-0.59%) |
Nov 19, 2007 | 1.637 | 1.637 | 1.495 | 1.512 | 2,697 | -0.01(-0.58%) |
Nov 16, 2007 | 1.584 | 1.646 | 1.495 | 1.521 | 17,706 | -0.12(-7.07%) |
Nov 15, 2007 | 1.628 | 1.655 | 1.495 | 1.637 | 42,855 | +0.03(+1.66%) |
Nov 14, 2007 | 1.815 | 1.815 | 1.557 | 1.610 | 64,437 | -0.06(-3.72%) |
Nov 13, 2007 | 1.717 | 1.779 | 1.610 | 1.673 | 105,473 | -0.04(-2.59%) |
Nov 12, 2007 | 1.610 | 1.726 | 1.539 | 1.717 | 4,334 | +0.08(+4.95%) |
Nov 09, 2007 | 1.628 | 1.646 | 1.521 | 1.636 | 27,654 | +0.02(+1.04%) |
Nov 08, 2007 | 1.530 | 1.619 | 1.459 | 1.619 | 22,096 | +0.09(+5.82%) |
Nov 07, 2007 | 1.468 | 1.601 | 1.459 | 1.530 | 16,075 | +0.04(+2.38%) |
Nov 06, 2007 | 1.477 | 1.592 | 1.468 | 1.495 | 19,109 | +0.03(+1.82%) |
Nov 05, 2007 | 1.495 | 1.495 | 1.468 | 1.468 | 3,260 | -0.04(-2.94%) |
Nov 02, 2007 | 1.486 | 1.512 | 1.486 | 1.512 | 2,247 | +0.02(+1.19%) |
Nov 01, 2007 | 1.507 | 1.539 | 1.486 | 1.495 | 6,666 | -0.02(-1.18%) |
Oct 31, 2007 | 1.495 | 1.530 | 1.495 | 1.512 | 2,248 | -0.03(-1.73%) |
Oct 30, 2007 | 1.486 | 1.539 | 1.486 | 1.539 | 7,306 | +0.03(+1.76%) |
Oct 29, 2007 | 1.495 | 1.583 | 1.495 | 1.512 | 3,259 | +0.00(+0.30%) |
Oct 26, 2007 | 1.575 | 1.646 | 1.477 | 1.508 | 35,356 | -0.08(-5.31%) |
Oct 25, 2007 | 1.601 | 1.620 | 1.566 | 1.592 | 16,074 | +0.01(+0.57%) |
Oct 24, 2007 | 1.557 | 1.583 | 1.557 | 1.583 | 3,597 | -0.01(-0.56%) |
Oct 23, 2007 | 1.575 | 1.592 | 1.557 | 1.592 | 19,934 | +0.03(+1.70%) |
Oct 22, 2007 | 1.521 | 1.567 | 1.521 | 1.566 | 11,802 | +0.04(+2.33%) |
Oct 19, 2007 | 1.530 | 1.557 | 1.521 | 1.530 | 19,783 | +0.00(+0.00%) |
Oct 18, 2007 | 1.521 | 1.557 | 1.521 | 1.530 | 12,041 | -0.04(-2.27%) |
Oct 17, 2007 | 1.486 | 1.610 | 1.486 | 1.566 | 39,947 | +0.04(+2.33%) |
Oct 16, 2007 | 1.477 | 1.619 | 1.477 | 1.530 | 17,705 | +0.05(+3.61%) |
Oct 15, 2007 | 1.557 | 1.575 | 1.441 | 1.477 | 141,906 | -0.12(-7.78%) |
Oct 12, 2007 | 1.610 | 1.761 | 1.566 | 1.601 | 78,540 | -0.01(-0.55%) |
Oct 11, 2007 | 1.646 | 1.646 | 1.610 | 1.610 | 16,002 | -0.04(-2.17%) |
Oct 10, 2007 | 1.636 | 1.646 | 1.636 | 1.646 | 3,112 | -0.05(-3.08%) |
Oct 09, 2007 | 1.697 | 1.698 | 1.664 | 1.698 | 3,934 | +0.03(+2.08%) |
Oct 08, 2007 | 1.664 | 1.744 | 1.601 | 1.664 | 27,156 | -0.02(-1.10%) |
Oct 05, 2007 | 1.628 | 1.735 | 1.619 | 1.682 | 8,183 | -0.04(-2.54%) |
Oct 04, 2007 | 1.717 | 1.770 | 1.717 | 1.726 | 6,519 | +0.04(+2.11%) |
Oct 03, 2007 | 1.708 | 1.761 | 1.664 | 1.690 | 5,620 | -0.07(-4.04%) |
Oct 02, 2007 | 1.717 | 1.761 | 1.690 | 1.761 | 13,639 | +0.06(+3.66%) |
Oct 01, 2007 | 1.646 | 1.699 | 1.637 | 1.699 | 5,845 | +0.02(+1.06%) |
Sep 28, 2007 | 1.655 | 1.699 | 1.655 | 1.681 | 9,161 | +0.04(+2.16%) |
Sep 27, 2007 | 1.664 | 1.770 | 1.646 | 1.646 | 18,322 | -0.07(-4.15%) |
Sep 26, 2007 | 1.824 | 1.824 | 1.690 | 1.717 | 8,717 | -0.06(-3.50%) |
Sep 25, 2007 | 1.797 | 1.815 | 1.699 | 1.779 | 21,884 | -0.02(-0.99%) |
Sep 24, 2007 | 1.646 | 1.840 | 1.646 | 1.797 | 46,044 | +0.15(+9.13%) |
Sep 21, 2007 | 1.655 | 1.673 | 1.637 | 1.647 | 1,405 | -0.07(-4.09%) |
Sep 20, 2007 | 1.744 | 1.753 | 1.699 | 1.717 | 3,259 | +0.10(+6.04%) |
Sep 19, 2007 | 1.735 | 1.735 | 1.619 | 1.619 | 7,418 | -0.10(-5.70%) |
Sep 18, 2007 | 1.655 | 1.744 | 1.655 | 1.717 | 786 | -0.04(-2.03%) |
Sep 17, 2007 | 1.601 | 1.753 | 1.601 | 1.753 | 9,387 | +0.17(+10.67%) |
Sep 14, 2007 | 1.752 | 1.752 | 1.539 | 1.584 | 16,624 | -0.08(-4.81%) |
Sep 13, 2007 | 1.681 | 1.753 | 1.619 | 1.664 | 4,833 | -0.03(-1.58%) |
Sep 12, 2007 | 1.664 | 1.690 | 1.664 | 1.690 | 7,868 | +0.03(+1.60%) |
Sep 11, 2007 | 1.723 | 1.726 | 1.655 | 1.664 | 38,461 | +0.03(+1.64%) |
Sep 10, 2007 | 1.628 | 1.637 | 1.619 | 1.637 | 29,479 | -0.03(-1.61%) |
Sep 07, 2007 | 1.665 | 1.673 | 1.664 | 1.664 | 3,934 | -0.01(-0.53%) |
Sep 06, 2007 | 1.619 | 1.690 | 1.619 | 1.673 | 5,496 | -0.02(-1.05%) |
Sep 05, 2007 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |