Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6494	0.6494	0.5783	0.6138	113,081	+0.03(+4.55%)
Nov 26, 2008	0.5249	0.6405	0.4626	0.5872	11,465	-0.04(-7.04%)
Nov 25, 2008	0.6138	0.6316	0.6138	0.6316	224	+0.03(+4.41%)
Nov 24, 2008	0.6049	0.6049	0.4982	0.6049	1,798	+0.00(+0.00%)
Nov 21, 2008	0.6227	0.6227	0.4538	0.6049	4,271	-0.02(-2.69%)
Nov 20, 2008	0.5516	0.6583	0.4448	0.6217	17,288	-0.04(-5.57%)
Nov 19, 2008	0.6494	0.6583	0.6494	0.6583	1,722	-0.01(-1.33%)
Nov 18, 2008	0.6494	0.6850	0.5872	0.6672	7,980	-0.04(-5.06%)
Nov 17, 2008	0.6316	0.7028	0.6227	0.7028	674	+0.00(+0.00%)
Nov 14, 2008	0.6662	0.7117	0.6142	0.7028	2,606	+0.04(+5.33%)
Nov 13, 2008	0.6405	0.6850	0.5250	0.6672	8,486	-0.04(-5.05%)
Nov 12, 2008	0.6939	0.7028	0.6939	0.7027	4,046	+0.05(+7.18%)
Nov 11, 2008	0.6138	0.6939	0.6138	0.6557	399,899	-0.05(-6.71%)
Nov 10, 2008	0.6583	0.7028	0.6583	0.7028	923	+0.04(+6.76%)
Nov 07, 2008	0.6654	0.6654	0.6583	0.6583	1,473	-0.02(-2.37%)
Nov 06, 2008	0.6227	0.6743	0.5783	0.6743	6,990	-0.01(-1.43%)
Nov 05, 2008	0.6850	0.6841	0.6841	0.6841	0	+0.00(+0.00%)
Nov 04, 2008	0.6672	0.6841	0.6672	0.6841	2,023	-0.00(-0.13%)
Nov 03, 2008	0.6850	0.6921	0.5783	0.6850	2,113	-0.01(-1.16%)
Oct 31, 2008	0.6316	0.6930	0.6316	0.6930	3,447	-0.01(-1.14%)
Oct 30, 2008	0.6908	0.7010	0.6908	0.7010	899	+0.00(+0.00%)
Oct 29, 2008	0.7010	0.7010	0.6671	0.7010	1,011	-0.00(-0.10%)
Oct 27, 2008	0.7028	0.7017	0.7017	0.7017	0	+0.00(+0.00%)
Oct 24, 2008	0.7108	0.7108	0.5880	0.7017	5,854	-0.01(-1.38%)
Oct 23, 2008	0.7651	0.7651	0.6227	0.7115	12,854	+0.08(+12.65%)
Oct 22, 2008	0.6583	0.6583	0.6316	0.6316	674	-0.13(-17.44%)
Oct 21, 2008	0.7651	0.7651	0.7651	0.7651	0	+0.00(+0.00%)
Oct 20, 2008	0.6684	0.7651	0.6405	0.7651	8,596	-0.03(-3.37%)
Oct 17, 2008	0.6683	0.7918	0.6672	0.7918	12,477	-0.01(-1.11%)
Oct 16, 2008	0.8007	0.8007	0.8007	0.8007	0	+0.00(+0.00%)
Oct 15, 2008	0.6405	0.8007	0.6404	0.8007	1,704	+0.02(+2.27%)
Oct 13, 2008	0.7829	0.7829	0.7829	0.7829	0	+0.00(+0.00%)
Oct 10, 2008	0.7482	0.8006	0.4270	0.7829	31,343	-0.02(-2.22%)
Oct 09, 2008	0.7562	0.8185	0.7491	0.8007	2,093	+0.00(+0.01%)
Oct 08, 2008	0.7651	0.8006	0.7562	0.8006	2,598	-0.00(-0.01%)
Oct 07, 2008	0.8256	0.8629	0.7384	0.8007	30,356	-0.02(-3.02%)
Oct 06, 2008	0.7918	0.8362	0.7562	0.8256	12,598	+0.02(+3.11%)
Oct 03, 2008	0.8176	0.8718	0.7660	0.8007	13,224	+0.00(+0.00%)
Oct 02, 2008	0.7740	0.8362	0.7562	0.8007	19,256	-0.04(-5.26%)
Oct 01, 2008	0.7749	0.8451	0.7473	0.8451	23,492	-0.01(-1.04%)
Sep 30, 2008	0.7569	0.8540	0.7569	0.8540	3,597	-0.04(-4.00%)
Sep 29, 2008	0.7669	0.8896	0.7651	0.8896	14,213	+0.04(+5.26%)
Sep 26, 2008	0.8718	0.8718	0.7562	0.8451	9,554	-0.03(-3.06%)
Sep 25, 2008	0.8718	0.8718	0.7562	0.8718	4,594	+0.01(+1.03%)
Sep 24, 2008	0.8718	0.8718	0.8007	0.8629	2,865	+0.04(+4.30%)
Sep 23, 2008	0.8007	0.8718	0.7918	0.8274	10,118	-0.04(-5.10%)
Sep 22, 2008	0.8185	0.8718	0.8185	0.8718	337	+0.00(+0.00%)
Sep 19, 2008	0.8540	0.8807	0.8540	0.8718	5,274	+0.02(+2.08%)
Sep 18, 2008	0.7740	0.8540	0.7651	0.8540	3,601	-0.02(-1.95%)
Sep 17, 2008	0.7829	0.8797	0.7758	0.8710	2,023	-0.00(-0.09%)
Sep 16, 2008	0.7651	0.8718	0.7385	0.8718	6,919	+0.01(+1.24%)
Sep 15, 2008	0.7384	0.8612	0.7384	0.8612	274	+0.04(+4.31%)
Sep 12, 2008	0.7669	0.8807	0.7295	0.8256	28,044	-0.01(-1.17%)
Sep 11, 2008	0.8007	0.8362	0.7571	0.8354	9,318	-0.01(-0.95%)
Sep 10, 2008	0.7750	0.8701	0.7384	0.8434	15,431	-0.04(-4.24%)
Sep 08, 2008	0.8718	0.9163	0.7473	0.8807	57,271	+0.01(+1.02%)
Sep 05, 2008	0.9074	0.9074	0.8274	0.8718	4,574	+0.03(+4.03%)
Sep 04, 2008	0.8612	0.9519	0.7206	0.8380	23,866	-0.02(-2.89%)
Sep 03, 2008	0.8887	0.8887	0.7206	0.8629	6,890	-0.04(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.