Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.7437	0.8269	0.7437	0.8185	1,686	-0.01(-1.08%)
Nov 27, 2009	0.7722	0.8274	0.7444	0.8274	25,853	+0.07(+9.41%)
Nov 25, 2009	0.7829	0.8274	0.7117	0.7562	86,066	-0.05(-6.58%)
Nov 24, 2009	0.7651	0.8095	0.7649	0.8095	15,530	-0.02(-2.16%)
Nov 23, 2009	0.8451	0.8451	0.7686	0.8274	7,849	+0.03(+3.33%)
Nov 20, 2009	0.7660	0.8007	0.7651	0.8007	1,107	+0.04(+4.65%)
Nov 19, 2009	0.7995	0.8007	0.7651	0.7651	6,800	-0.05(-6.52%)
Nov 18, 2009	0.7919	0.8451	0.7295	0.8185	41,995	+0.02(+2.22%)
Nov 17, 2009	0.7918	0.8274	0.7917	0.8007	39,868	-0.03(-3.22%)
Nov 16, 2009	0.7742	0.8274	0.7740	0.8273	38,319	-0.04(-4.13%)
Nov 13, 2009	0.9341	0.9608	0.8007	0.8629	46,942	-0.07(-7.62%)
Nov 12, 2009	1.032	1.032	0.8185	0.9341	167,198	-0.09(-8.69%)
Nov 11, 2009	0.8896	1.334	0.8452	1.023	693,286	+0.06(+6.47%)
Nov 10, 2009	0.8185	0.9608	0.8096	0.9608	24,617	+0.14(+17.40%)
Nov 09, 2009	0.8096	0.8665	0.8096	0.8184	15,893	+0.04(+5.75%)
Nov 06, 2009	0.7741	0.7741	0.7339	0.7739	3,709	-0.05(-6.36%)
Nov 05, 2009	0.8185	0.8269	0.7744	0.8265	7,285	+0.01(+0.98%)
Nov 04, 2009	0.8185	0.8185	0.8007	0.8185	7,472	+0.02(+2.22%)
Nov 03, 2009	0.8184	0.8184	0.7296	0.8007	8,542	-0.02(-2.17%)
Nov 02, 2009	0.8095	0.8185	0.8007	0.8185	4,271	+0.08(+10.84%)
Oct 30, 2009	0.7384	0.8006	0.7375	0.7384	28,812	+0.01(+1.03%)
Oct 29, 2009	0.7308	0.7308	0.7308	0.7308	227	-0.07(-8.57%)
Oct 28, 2009	0.7306	0.8056	0.7294	0.7993	13,839	-0.01(-1.26%)
Oct 26, 2009	0.8096	0.8096	0.8096	0.8096	0	-0.01(-1.09%)
Oct 23, 2009	0.7713	0.8185	0.7713	0.8185	1,124	+0.00(+0.01%)
Oct 22, 2009	0.7713	0.8184	0.7713	0.8184	2,585	+0.00(+0.00%)
Oct 21, 2009	0.8007	0.8185	0.7918	0.8184	5,775	-0.01(-1.09%)
Oct 20, 2009	0.8274	0.8274	0.7749	0.8274	2,810	+0.00(+0.00%)
Oct 19, 2009	0.8185	0.8665	0.8185	0.8274	6,367	+0.03(+3.33%)
Oct 16, 2009	0.7651	0.8185	0.7651	0.8007	56,924	-0.02(-2.17%)
Oct 15, 2009	0.8298	0.8298	0.8185	0.8185	2,315	-0.04(-4.17%)
Oct 14, 2009	0.8005	0.8665	0.8004	0.8540	53,153	+0.05(+6.68%)
Oct 13, 2009	0.7437	0.8006	0.7437	0.8006	2,286	+0.04(+4.64%)
Oct 12, 2009	0.7384	0.7912	0.7384	0.7651	10,638	+0.00(+0.01%)
Oct 09, 2009	0.7523	0.7651	0.7384	0.7650	7,306	-0.03(-3.38%)
Oct 08, 2009	0.7918	0.7918	0.7562	0.7918	1,798	+0.02(+2.30%)
Oct 07, 2009	0.7740	0.7740	0.7740	0.7740	112	-0.01(-1.14%)
Oct 06, 2009	0.8006	0.8006	0.7829	0.7829	5,051	-0.01(-1.11%)
Oct 05, 2009	0.7829	0.7918	0.7829	0.7917	7,531	+0.03(+3.46%)
Oct 02, 2009	0.7295	0.8007	0.7117	0.7652	33,815	+0.04(+4.89%)
Oct 01, 2009	0.7384	0.8007	0.7295	0.7295	26,752	-0.03(-3.53%)
Sep 30, 2009	0.7517	0.7946	0.7473	0.7562	4,833	-0.05(-6.59%)
Sep 28, 2009	0.8096	0.8096	0.8096	0.8096	18,434	+0.07(+9.64%)
Sep 25, 2009	0.7357	0.7899	0.7343	0.7384	4,496	-0.07(-8.79%)
Sep 24, 2009	0.8095	0.8096	0.8095	0.8096	449	+0.00(+0.00%)
Sep 23, 2009	0.8096	0.8096	0.8096	0.8096	562	+0.01(+1.11%)
Sep 22, 2009	0.8096	0.8362	0.7343	0.8007	59,460	-0.03(-3.23%)
Sep 21, 2009	0.8007	0.8274	0.7562	0.8274	17,985	+0.09(+12.45%)
Sep 18, 2009	0.8007	0.8007	0.7357	0.7357	4,735	-0.01(-1.78%)
Sep 17, 2009	0.7652	0.8185	0.7473	0.7491	72,725	-0.02(-2.09%)
Sep 16, 2009	0.7651	0.7651	0.7651	0.7651	2,696	-0.01(-0.92%)
Sep 15, 2009	0.7474	0.7722	0.7474	0.7722	3,146	+0.02(+3.33%)
Sep 14, 2009	0.7437	0.7473	0.7437	0.7473	957	+0.00(+0.48%)
Sep 11, 2009	0.7491	0.7740	0.7437	0.7437	9,992	-0.00(-0.48%)
Sep 10, 2009	0.7473	0.7473	0.7473	0.7473	3,147	-0.00(-0.01%)
Sep 09, 2009	0.8185	0.8185	0.7384	0.7474	40,137	-0.01(-1.16%)
Sep 08, 2009	0.7715	0.8312	0.7384	0.7562	82,537	-0.06(-7.61%)
Sep 04, 2009	0.8362	0.8807	0.7651	0.8185	44,017	-0.02(-2.13%)
Sep 03, 2009	0.8096	1.050	0.7651	0.8362	685,686	+0.05(+5.75%)
Sep 02, 2009	0.7561	0.8008	0.7384	0.7908	64,726	+0.03(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.