Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.886	1.975	1.807	1.948	13,243	+0.08(+4.29%)
Nov 29, 2011	1.842	1.913	1.806	1.868	14,500	+0.00(+0.00%)
Nov 28, 2011	1.939	1.939	1.815	1.868	4,692	-0.01(-0.47%)
Nov 23, 2011	1.788	1.877	1.877	1.877	43,726	+0.05(+2.93%)
Nov 22, 2011	1.859	1.859	1.822	1.824	36,292	-0.04(-1.91%)
Nov 21, 2011	1.886	1.886	1.797	1.859	11,410	-0.02(-0.95%)
Nov 18, 2011	1.886	1.886	1.833	1.877	17,535	+0.02(+0.96%)
Nov 17, 2011	1.868	1.877	1.806	1.859	55,798	-0.04(-1.88%)
Nov 16, 2011	1.859	1.930	1.824	1.895	35,083	-0.02(-0.93%)
Nov 15, 2011	1.984	1.984	1.886	1.913	27,402	-0.03(-1.38%)
Nov 14, 2011	2.269	2.380	1.895	1.939	321,207	-0.10(-4.80%)
Nov 11, 2011	2.046	2.046	1.956	2.037	18,883	-0.01(-0.43%)
Nov 10, 2011	1.975	2.055	1.975	2.046	2,023	+0.00(+0.00%)
Nov 09, 2011	1.975	2.046	1.948	2.046	19,969	-0.01(-0.43%)
Nov 08, 2011	2.091	2.092	1.957	2.055	8,205	+0.01(+0.43%)
Nov 07, 2011	2.019	2.065	1.957	2.046	18,822	+0.04(+1.77%)
Nov 04, 2011	1.957	2.028	1.868	2.011	18,625	-0.03(-1.31%)
Nov 03, 2011	2.002	2.037	2.002	2.037	563	+0.04(+1.78%)
Nov 02, 2011	1.975	2.073	1.948	2.002	22,500	+0.04(+1.81%)
Nov 01, 2011	2.011	2.064	1.922	1.966	14,978	-0.12(-5.96%)
Oct 31, 2011	1.877	2.162	1.877	2.091	22,734	+0.18(+9.24%)
Oct 28, 2011	1.930	2.019	1.914	1.914	4,046	-0.03(-1.77%)
Oct 27, 2011	2.002	2.037	1.913	1.948	16,052	-0.03(-1.35%)
Oct 26, 2011	1.913	1.984	1.877	1.975	30,560	+0.11(+5.71%)
Oct 25, 2011	1.886	1.913	1.867	1.868	16,647	-0.06(-3.23%)
Oct 24, 2011	1.997	1.997	1.868	1.930	33,269	-0.01(-0.46%)
Oct 21, 2011	1.868	1.984	1.833	1.939	21,709	+0.04(+1.87%)
Oct 20, 2011	1.993	1.993	1.834	1.904	14,675	-0.10(-4.88%)
Oct 19, 2011	2.091	2.091	1.957	2.002	8,346	+0.03(+1.35%)
Oct 18, 2011	1.859	2.331	1.770	1.975	352,101	+0.17(+9.36%)
Oct 17, 2011	1.779	1.815	1.779	1.806	16,581	-0.01(-0.49%)
Oct 13, 2011	1.815	1.815	1.815	1.815	0	-0.04(-1.92%)
Oct 12, 2011	1.957	1.992	1.797	1.850	4,107	-0.04(-1.89%)
Oct 11, 2011	1.904	1.904	1.886	1.886	4,383	-0.06(-3.20%)
Oct 10, 2011	1.877	2.028	1.850	1.948	20,795	+0.20(+11.73%)
Oct 07, 2011	1.735	1.779	1.735	1.744	7,081	-0.01(-0.51%)
Oct 06, 2011	1.824	1.824	1.735	1.753	17,085	-0.16(-8.37%)
Oct 05, 2011	1.495	1.913	1.495	1.913	12,821	+0.19(+10.82%)
Oct 04, 2011	1.779	1.779	1.717	1.726	15,632	-0.12(-6.28%)
Oct 03, 2011	1.806	1.841	1.753	1.841	9,517	-0.01(-0.49%)
Sep 30, 2011	1.815	1.850	1.815	1.850	5,620	+0.03(+1.46%)
Sep 29, 2011	1.913	1.913	1.824	1.824	10,768	-0.09(-4.65%)
Sep 28, 2011	1.905	1.913	1.886	1.913	1,236	+0.03(+1.41%)
Sep 27, 2011	1.797	1.948	1.797	1.886	10,387	+0.11(+6.00%)
Sep 26, 2011	1.824	1.868	1.761	1.779	11,731	-0.12(-6.10%)
Sep 23, 2011	1.859	1.895	1.859	1.895	562	+0.02(+0.95%)
Sep 22, 2011	1.779	1.931	1.779	1.877	9,785	+0.01(+0.48%)
Sep 21, 2011	1.895	1.955	1.868	1.868	5,585	-0.03(-1.41%)
Sep 20, 2011	1.904	1.904	1.877	1.895	1,832	-0.10(-4.91%)
Sep 19, 2011	2.028	2.028	1.859	1.993	22,847	-0.04(-1.75%)
Sep 16, 2011	2.028	2.028	1.969	2.028	10,358	+0.07(+3.64%)
Sep 15, 2011	1.957	2.002	1.957	1.957	15,659	+0.00(+0.00%)
Sep 14, 2011	2.002	2.046	1.957	1.957	11,548	-0.05(-2.65%)
Sep 13, 2011	2.011	2.011	2.002	2.011	1,506	-0.04(-1.74%)
Sep 12, 2011	2.046	2.046	2.019	2.046	3,060	-0.04(-1.71%)
Sep 09, 2011	2.082	2.082	2.046	2.082	2,456	+0.04(+2.18%)
Sep 08, 2011	2.153	2.153	2.037	2.037	5,080	-0.10(-4.58%)
Sep 07, 2011	2.144	2.162	2.135	2.135	7,663	+0.06(+3.00%)
Sep 06, 2011	2.046	2.073	2.010	2.073	3,762	+0.00(+0.01%)
Sep 02, 2011	2.055	2.135	2.046	2.073	3,165	+0.09(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.