Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.091 | 2.100 | 1.957 | 2.065 | 93,666 | +0.19(+10.02%) |
Nov 29, 2012 | 1.770 | 2.091 | 1.770 | 1.877 | 156,626 | +0.19(+11.05%) |
Nov 28, 2012 | 1.726 | 1.726 | 1.690 | 1.690 | 14,859 | -0.04(-2.06%) |
Nov 27, 2012 | 1.628 | 1.726 | 1.619 | 1.726 | 10,477 | +0.08(+4.95%) |
Nov 26, 2012 | 1.726 | 1.726 | 1.628 | 1.644 | 5,002 | -0.08(-4.72%) |
Nov 23, 2012 | 1.717 | 1.735 | 1.699 | 1.726 | 2,810 | +0.08(+4.87%) |
Nov 21, 2012 | 1.628 | 1.726 | 1.628 | 1.646 | 1,236 | -0.06(-3.65%) |
Nov 20, 2012 | 1.699 | 1.744 | 1.628 | 1.708 | 3,990 | -0.03(-1.54%) |
Nov 16, 2012 | 1.610 | 1.735 | 1.735 | 1.735 | 20,458 | -0.01(-0.51%) |
Nov 15, 2012 | 1.610 | 1.744 | 1.610 | 1.744 | 2,647 | +0.02(+1.03%) |
Nov 14, 2012 | 1.655 | 1.726 | 1.655 | 1.726 | 3,209 | -0.03(-1.52%) |
Nov 13, 2012 | 1.752 | 1.753 | 1.619 | 1.753 | 1,796 | +0.12(+7.65%) |
Nov 12, 2012 | 1.673 | 1.673 | 1.628 | 1.628 | 2,961 | -0.04(-2.14%) |
Nov 09, 2012 | 1.726 | 1.726 | 1.646 | 1.664 | 6,424 | -0.04(-2.60%) |
Nov 08, 2012 | 1.708 | 1.708 | 1.708 | 1.708 | 160 | -0.05(-3.03%) |
Nov 07, 2012 | 1.761 | 1.761 | 1.761 | 1.761 | 1,107 | +0.05(+3.13%) |
Nov 06, 2012 | 1.708 | 1.708 | 1.699 | 1.708 | 5,030 | +0.01(+0.52%) |
Nov 05, 2012 | 1.699 | 1.699 | 1.699 | 1.699 | 861 | -0.04(-2.05%) |
Nov 02, 2012 | 1.735 | 1.735 | 1.708 | 1.735 | 7,868 | -0.04(-2.01%) |
Nov 01, 2012 | 1.708 | 1.770 | 1.708 | 1.770 | 674 | -0.01(-0.50%) |
Oct 31, 2012 | 1.761 | 1.779 | 1.753 | 1.779 | 8,458 | +0.06(+3.63%) |
Oct 26, 2012 | 1.708 | 1.717 | 1.717 | 1.717 | 1,798 | +0.01(+0.51%) |
Oct 25, 2012 | 1.761 | 1.761 | 1.699 | 1.708 | 6,455 | -0.06(-3.50%) |
Oct 24, 2012 | 1.770 | 1.770 | 1.770 | 1.770 | 224 | +0.00(+0.00%) |
Oct 23, 2012 | 1.744 | 1.770 | 1.744 | 1.770 | 562 | +0.04(+2.05%) |
Oct 19, 2012 | 1.702 | 1.735 | 1.702 | 1.735 | 1,272 | -0.04(-2.50%) |
Oct 18, 2012 | 1.735 | 1.779 | 1.699 | 1.779 | 6,500 | +0.08(+4.71%) |
Oct 17, 2012 | 1.699 | 1.699 | 1.690 | 1.699 | 3,484 | +0.01(+0.53%) |
Oct 16, 2012 | 1.753 | 1.753 | 1.690 | 1.690 | 19,895 | -0.05(-3.06%) |
Oct 12, 2012 | 1.753 | 1.744 | 1.744 | 1.744 | 7,306 | -0.02(-1.01%) |
Oct 11, 2012 | 1.797 | 1.842 | 1.744 | 1.761 | 2,739 | -0.01(-0.50%) |
Oct 10, 2012 | 1.817 | 1.817 | 1.770 | 1.770 | 674 | +0.00(+0.00%) |
Oct 09, 2012 | 1.833 | 1.833 | 1.770 | 1.770 | 358 | -0.10(-5.24%) |
Oct 08, 2012 | 1.761 | 1.868 | 1.761 | 1.868 | 2,753 | +0.04(+2.44%) |
Oct 05, 2012 | 1.824 | 1.824 | 1.744 | 1.824 | 843 | +0.00(+0.00%) |
Oct 03, 2012 | 1.824 | 1.824 | 1.824 | 1.824 | 1,573 | +0.07(+4.06%) |
Oct 02, 2012 | 1.779 | 1.850 | 1.735 | 1.753 | 7,759 | -0.10(-5.29%) |
Oct 01, 2012 | 1.824 | 1.850 | 1.779 | 1.850 | 1,183 | -0.02(-0.95%) |
Sep 28, 2012 | 1.850 | 1.868 | 1.763 | 1.868 | 13,999 | +0.03(+1.45%) |
Sep 27, 2012 | 1.842 | 1.842 | 1.770 | 1.842 | 2,326 | +0.07(+4.02%) |
Sep 26, 2012 | 1.815 | 1.850 | 1.761 | 1.770 | 3,428 | +0.00(+0.00%) |
Sep 25, 2012 | 1.797 | 1.850 | 1.761 | 1.770 | 5,114 | +0.01(+0.51%) |
Sep 24, 2012 | 1.833 | 1.850 | 1.735 | 1.761 | 5,324 | -0.07(-3.88%) |
Sep 21, 2012 | 1.850 | 1.850 | 1.735 | 1.833 | 31,395 | +0.06(+3.26%) |
Sep 20, 2012 | 1.779 | 1.815 | 1.770 | 1.775 | 5,058 | -0.02(-1.24%) |
Sep 19, 2012 | 1.824 | 1.859 | 1.770 | 1.797 | 6,292 | -0.04(-1.94%) |
Sep 18, 2012 | 1.815 | 1.859 | 1.779 | 1.833 | 15,317 | -0.02(-0.96%) |
Sep 17, 2012 | 1.779 | 1.859 | 1.779 | 1.850 | 3,428 | -0.01(-0.48%) |
Sep 14, 2012 | 1.859 | 1.868 | 1.735 | 1.859 | 9,419 | -0.01(-0.48%) |
Sep 13, 2012 | 1.859 | 1.868 | 1.859 | 1.868 | 2,922 | +0.00(+0.00%) |
Sep 12, 2012 | 1.868 | 1.868 | 1.868 | 1.868 | 1,293 | +0.01(+0.48%) |
Sep 11, 2012 | 1.815 | 1.868 | 1.815 | 1.859 | 18,659 | +0.08(+4.50%) |
Sep 10, 2012 | 1.779 | 1.779 | 1.770 | 1.779 | 8,001 | -0.04(-1.96%) |
Sep 07, 2012 | 1.815 | 1.815 | 1.815 | 1.815 | 4,833 | +0.08(+4.62%) |
Sep 06, 2012 | 1.770 | 1.797 | 1.726 | 1.735 | 23,867 | +0.00(+0.09%) |
Sep 05, 2012 | 1.708 | 1.733 | 1.708 | 1.733 | 224 | +0.04(+2.54%) |