Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.135 | 2.177 | 2.135 | 2.144 | 0 | -0.02(-0.82%) |
Nov 27, 2013 | 2.153 | 2.179 | 2.153 | 2.162 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 2.224 | 2.224 | 2.162 | 2.162 | 0 | -0.10(-4.35%) |
Nov 25, 2013 | 2.163 | 2.269 | 2.162 | 2.260 | 0 | +0.05(+2.44%) |
Nov 22, 2013 | 2.224 | 2.224 | 2.190 | 2.206 | 0 | -0.02(-0.80%) |
Nov 21, 2013 | 2.224 | 2.269 | 2.180 | 2.224 | 0 | -0.04(-1.96%) |
Nov 20, 2013 | 2.215 | 2.269 | 2.153 | 2.269 | 0 | +0.05(+2.41%) |
Nov 19, 2013 | 2.162 | 2.224 | 2.162 | 2.215 | 0 | +0.05(+2.47%) |
Nov 18, 2013 | 2.135 | 2.162 | 2.091 | 2.162 | 0 | +0.05(+2.32%) |
Nov 15, 2013 | 2.153 | 2.153 | 2.095 | 2.113 | 0 | +0.02(+1.06%) |
Nov 14, 2013 | 1.957 | 2.091 | 1.957 | 2.091 | 0 | +0.05(+2.62%) |
Nov 13, 2013 | 2.019 | 2.046 | 2.002 | 2.037 | 0 | +0.04(+1.78%) |
Nov 12, 2013 | 1.957 | 2.011 | 1.957 | 2.002 | 0 | +0.04(+2.27%) |
Nov 11, 2013 | 2.028 | 2.046 | 1.957 | 1.957 | 0 | -0.10(-4.72%) |
Nov 08, 2013 | 2.002 | 2.054 | 1.957 | 2.054 | 0 | +0.05(+2.61%) |
Nov 07, 2013 | 2.037 | 2.076 | 1.993 | 2.002 | 0 | -0.03(-1.31%) |
Nov 06, 2013 | 2.013 | 2.055 | 2.013 | 2.028 | 0 | -0.03(-1.30%) |
Nov 05, 2013 | 2.019 | 2.064 | 2.019 | 2.055 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 2.055 | 2.055 | 2.055 | 2.055 | 0 | -0.00(-0.02%) |
Nov 01, 2013 | 2.046 | 2.082 | 2.046 | 2.055 | 0 | +0.05(+2.69%) |
Oct 31, 2013 | 2.046 | 2.099 | 2.002 | 2.002 | 0 | -0.08(-3.84%) |
Oct 30, 2013 | 2.064 | 2.108 | 1.957 | 2.082 | 0 | +0.02(+0.86%) |
Oct 29, 2013 | 2.051 | 2.135 | 2.051 | 2.064 | 0 | -0.04(-1.69%) |
Oct 28, 2013 | 2.064 | 2.100 | 2.002 | 2.099 | 0 | +0.02(+0.85%) |
Oct 25, 2013 | 2.091 | 2.091 | 2.037 | 2.082 | 0 | -0.00(-0.00%) |
Oct 24, 2013 | 2.091 | 2.108 | 2.082 | 2.082 | 0 | -0.04(-2.09%) |
Oct 23, 2013 | 2.135 | 2.143 | 2.091 | 2.126 | 0 | +0.01(+0.42%) |
Oct 22, 2013 | 2.100 | 2.155 | 2.091 | 2.117 | 0 | -0.01(-0.46%) |
Oct 21, 2013 | 2.117 | 2.135 | 2.117 | 2.127 | 0 | +0.03(+1.31%) |
Oct 18, 2013 | 2.171 | 2.171 | 2.091 | 2.100 | 5,198 | -0.03(-1.26%) |
Oct 17, 2013 | 2.188 | 2.188 | 2.100 | 2.126 | 0 | -0.06(-2.85%) |
Oct 16, 2013 | 2.214 | 2.402 | 2.153 | 2.188 | 0 | -0.03(-1.20%) |
Oct 15, 2013 | 2.197 | 2.215 | 2.180 | 2.215 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 2.171 | 2.215 | 2.135 | 2.215 | 0 | +0.00(+0.08%) |
Oct 11, 2013 | 2.224 | 2.224 | 2.138 | 2.213 | 0 | +0.03(+1.55%) |
Oct 10, 2013 | 2.108 | 2.180 | 2.108 | 2.180 | 0 | +0.10(+4.70%) |
Oct 09, 2013 | 2.063 | 2.082 | 2.019 | 2.082 | 0 | +0.04(+2.18%) |
Oct 08, 2013 | 2.064 | 2.125 | 2.002 | 2.037 | 0 | -0.04(-1.72%) |
Oct 07, 2013 | 2.100 | 2.126 | 2.046 | 2.073 | 0 | -0.05(-2.51%) |
Oct 04, 2013 | 2.126 | 2.126 | 2.126 | 2.126 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 2.162 | 2.188 | 2.100 | 2.126 | 0 | -0.06(-2.85%) |
Oct 02, 2013 | 2.180 | 2.224 | 2.162 | 2.188 | 0 | -0.01(-0.41%) |
Oct 01, 2013 | 2.180 | 2.277 | 2.180 | 2.197 | 0 | +0.04(+1.65%) |
Sep 30, 2013 | 2.177 | 2.177 | 2.162 | 2.162 | 0 | -0.03(-1.22%) |
Sep 27, 2013 | 2.188 | 2.188 | 2.188 | 2.188 | 0 | -0.00(-0.00%) |
Sep 26, 2013 | 2.171 | 2.188 | 2.171 | 2.188 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 2.171 | 2.188 | 2.171 | 2.188 | 0 | +0.02(+0.82%) |
Sep 24, 2013 | 2.188 | 2.197 | 2.153 | 2.171 | 0 | -0.03(-1.21%) |
Sep 23, 2013 | 2.144 | 2.213 | 2.144 | 2.197 | 0 | +0.05(+2.49%) |
Sep 20, 2013 | 2.242 | 2.242 | 2.144 | 2.144 | 0 | -0.12(-5.49%) |
Sep 19, 2013 | 2.261 | 2.269 | 2.242 | 2.269 | 0 | +0.01(+0.39%) |
Sep 18, 2013 | 2.269 | 2.277 | 2.260 | 2.260 | 0 | -0.01(-0.39%) |
Sep 17, 2013 | 2.286 | 2.286 | 2.197 | 2.269 | 0 | +0.00(+0.00%) |
Sep 16, 2013 | 2.240 | 2.269 | 2.224 | 2.269 | 0 | +0.01(+0.39%) |
Sep 13, 2013 | 2.226 | 2.286 | 2.135 | 2.260 | 0 | -0.02(-0.78%) |
Sep 12, 2013 | 2.277 | 2.384 | 2.224 | 2.277 | 0 | -0.08(-3.39%) |
Sep 11, 2013 | 2.322 | 2.358 | 2.318 | 2.357 | 0 | -0.03(-1.12%) |
Sep 10, 2013 | 2.331 | 2.393 | 2.331 | 2.384 | 0 | +0.05(+2.08%) |
Sep 09, 2013 | 2.375 | 2.375 | 2.313 | 2.336 | 0 | -0.01(-0.55%) |
Sep 06, 2013 | 2.402 | 2.402 | 2.328 | 2.349 | 0 | -0.03(-1.12%) |
Sep 05, 2013 | 2.393 | 2.393 | 2.375 | 2.375 | 0 | -0.03(-1.11%) |
Sep 04, 2013 | 2.366 | 2.402 | 2.366 | 2.402 | 0 | +0.03(+1.12%) |