Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.578	3.578	3.244	3.369	54,390	-0.18(-5.09%)
Nov 29, 2016	3.429	3.578	3.427	3.550	20,395	+0.16(+4.64%)
Nov 28, 2016	3.429	3.429	3.383	3.392	31,252	-0.10(-2.92%)
Nov 25, 2016	3.355	3.578	3.355	3.494	41,680	+0.13(+3.75%)
Nov 23, 2016		3.368	3.368	3.368	0	+0.18(+5.63%)
Nov 22, 2016	3.133	3.280	3.133	3.188	6,617	+0.05(+1.47%)
Nov 21, 2016	3.235	3.410	3.077	3.142	37,395	-0.03(-0.88%)
Nov 18, 2016	3.327	3.327	3.096	3.170	46,475	-0.13(-3.93%)
Nov 17, 2016	3.253	3.340	3.179	3.299	33,734	+0.01(+0.28%)
Nov 16, 2016	3.383	3.476	3.133	3.290	145,458	-0.13(-3.79%)
Nov 15, 2016	3.642	3.920	3.305	3.420	142,286	-0.22(-6.11%)
Nov 14, 2016	3.290	3.652	2.929	3.642	1,288,582	+0.98(+36.93%)
Nov 11, 2016	2.539	2.669	2.521	2.660	10,366	+0.12(+4.74%)
Nov 10, 2016	2.641	2.641	2.521	2.539	16,508	+0.00(+0.00%)
Nov 09, 2016	2.465	2.539	2.463	2.539	11,886	+0.05(+1.86%)
Nov 08, 2016	2.484	2.530	2.447	2.493	30,050	-0.01(-0.37%)
Nov 07, 2016	2.521	2.576	2.502	2.502	10,511	-0.05(-1.81%)
Nov 04, 2016	2.475	2.549	2.467	2.549	22,369	+0.07(+2.99%)
Nov 03, 2016	2.456	2.521	2.456	2.475	11,280	-0.03(-1.11%)
Nov 02, 2016	2.530	2.530	2.495	2.502	9,738	-0.04(-1.46%)
Nov 01, 2016	2.584	2.669	2.502	2.539	24,679	-0.10(-3.86%)
Oct 31, 2016	2.669	2.669	2.539	2.641	21,690	-0.06(-2.06%)
Oct 28, 2016	2.660	2.697	2.539	2.697	10,897	+0.11(+4.30%)
Oct 27, 2016	2.586	2.678	2.530	2.586	905	+0.11(+4.49%)
Oct 26, 2016	2.706	2.706	2.465	2.475	10,665	-0.06(-2.55%)
Oct 25, 2016	2.512	2.539	2.484	2.539	13,348	+0.01(+0.37%)
Oct 24, 2016	2.544	2.697	2.493	2.530	43,462	+0.06(+2.48%)
Oct 21, 2016	2.502	2.564	2.428	2.469	62,984	-0.16(-6.20%)
Oct 20, 2016	2.595	2.651	2.549	2.632	9,834	+0.08(+3.27%)
Oct 19, 2016	2.549	2.558	2.549	2.549	1,543	+0.05(+1.85%)
Oct 18, 2016	2.484	2.558	2.484	2.502	32,873	+0.00(+0.00%)
Oct 17, 2016	2.475	2.753	2.475	2.502	37,265	+0.03(+1.12%)
Oct 14, 2016	2.595	2.595	2.419	2.475	56,698	-0.13(-4.98%)
Oct 13, 2016	2.604	2.604	2.595	2.604	1,328	-0.02(-0.71%)
Oct 12, 2016	2.632	2.632	2.595	2.623	895	+0.00(+0.00%)
Oct 11, 2016	2.595	2.623	2.595	2.623	1,921	-0.02(-0.71%)
Oct 10, 2016	2.623	2.660	2.623	2.641	702	+0.04(+1.42%)
Oct 07, 2016	2.678	2.678	2.604	2.604	7,791	-0.06(-2.43%)
Oct 06, 2016	2.697	2.697	2.669	2.669	607	-0.10(-3.68%)
Oct 05, 2016	2.660	2.771	2.651	2.771	5,094	+0.10(+3.82%)
Oct 04, 2016	2.734	2.762	2.660	2.669	6,739	-0.06(-2.04%)
Oct 03, 2016	2.706	2.771	2.651	2.725	10,016	+0.11(+4.26%)
Sep 30, 2016	2.651	2.701	2.604	2.614	11,366	-0.03(-1.05%)
Sep 29, 2016	2.641	2.678	2.641	2.641	3,959	+0.03(+1.06%)
Sep 28, 2016	2.731	2.743	2.595	2.614	20,070	-0.06(-2.08%)
Sep 27, 2016	2.743	2.780	2.653	2.669	25,944	-0.01(-0.31%)
Sep 26, 2016	2.512	2.771	2.512	2.678	47,883	+0.20(+8.20%)
Sep 23, 2016	2.419	2.502	2.363	2.475	9,158	+0.03(+1.14%)
Sep 22, 2016	2.493	2.502	2.447	2.447	786	-0.00(-0.00%)
Sep 21, 2016	2.452	2.475	2.447	2.447	10,309	-0.04(-1.49%)
Sep 20, 2016	2.502	2.502	2.419	2.484	2,387	+0.02(+0.68%)
Sep 19, 2016	2.419	2.475	2.373	2.467	41,919	-0.04(-1.41%)
Sep 16, 2016	2.493	2.502	2.392	2.502	19,249	+0.07(+3.05%)
Sep 15, 2016	2.502	2.502	2.373	2.428	28,527	+0.03(+1.16%)
Sep 14, 2016	2.373	2.410	2.373	2.400	2,712	+0.03(+1.17%)
Sep 13, 2016	2.382	2.502	2.373	2.373	7,141	+0.00(+0.00%)
Sep 09, 2016	2.373	2.373	2.373	2.373	115	+0.00(+0.00%)
Sep 08, 2016	2.450	2.450	2.234	2.373	35,322	-0.05(-1.92%)
Sep 07, 2016	2.471	2.484	2.419	2.419	1,347	-0.03(-1.23%)
Sep 06, 2016	2.465	2.502	2.449	2.449	2,266	+0.02(+0.86%)
Sep 02, 2016	2.530	2.428	2.428	2.428	3,560	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.