Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 19, 2010 | 22.29 | 22.29 | 22.29 | 22.29 | 14 | +1.16(+5.47%) |
Nov 18, 2010 | 22.43 | 22.43 | 21.14 | 21.14 | 53 | -1.29(-5.76%) |
Nov 15, 2010 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.75(-3.23%) |
Nov 08, 2010 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.48(-2.01%) |
Nov 05, 2010 | 23.65 | 23.65 | 23.65 | 23.65 | 14 | -0.07(-0.29%) |
Nov 02, 2010 | 23.72 | 23.72 | 23.72 | 23.72 | 44 | -0.34(-1.41%) |
Nov 01, 2010 | 24.67 | 24.67 | 23.99 | 24.06 | 64 | -1.77(-6.84%) |
Oct 29, 2010 | 23.58 | 26.51 | 23.58 | 25.83 | 460 | +2.79(+12.09%) |
Oct 28, 2010 | 23.38 | 23.38 | 23.04 | 23.04 | 29 | +2.11(+10.07%) |
Oct 27, 2010 | 20.59 | 20.93 | 20.59 | 20.93 | 51 | -1.02(-4.64%) |
Oct 25, 2010 | 22.56 | 22.56 | 21.61 | 21.95 | 148 | -1.77(-7.45%) |
Oct 22, 2010 | 23.72 | 23.72 | 23.72 | 23.72 | 14 | +0.48(+2.05%) |
Oct 18, 2010 | 23.58 | 23.24 | 23.24 | 23.24 | 235 | -0.07(-0.29%) |
Oct 15, 2010 | 23.65 | 23.65 | 23.31 | 23.31 | 29 | +1.70(+7.86%) |
Oct 13, 2010 | 23.72 | 21.61 | 21.61 | 21.61 | 44 | +0.00(+0.00%) |
Oct 12, 2010 | 21.61 | 21.61 | 21.61 | 21.61 | 111 | +0.00(+0.00%) |
Oct 08, 2010 | 21.61 | 21.61 | 21.61 | 21.61 | 29 | -1.16(-5.07%) |
Oct 07, 2010 | 24.47 | 25.83 | 20.25 | 22.77 | 3,831 | -1.90(-7.71%) |
Oct 06, 2010 | 19.37 | 24.67 | 19.37 | 24.67 | 1,557 | +3.26(+15.24%) |
Oct 05, 2010 | 21.41 | 21.41 | 21.41 | 21.41 | 34 | +1.22(+6.06%) |
Oct 04, 2010 | 20.19 | 20.19 | 20.19 | 20.19 | 14 | -0.27(-1.33%) |
Oct 01, 2010 | 20.46 | 20.93 | 20.46 | 20.46 | 158 | -2.51(-10.95%) |
Sep 30, 2010 | 22.77 | 22.97 | 22.70 | 22.97 | 735 | +0.00(+0.00%) |
Sep 29, 2010 | 22.97 | 22.97 | 22.97 | 22.97 | 29 | +0.20(+0.90%) |
Sep 24, 2010 | 22.70 | 22.77 | 22.77 | 22.77 | 29 | +2.72(+13.56%) |
Sep 23, 2010 | 22.90 | 22.90 | 20.05 | 20.05 | 87 | -0.34(-1.67%) |
Sep 22, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 603 | -2.65(-11.50%) |
Sep 21, 2010 | 21.95 | 23.04 | 21.95 | 23.04 | 106 | +2.99(+14.92%) |
Sep 20, 2010 | 18.01 | 22.09 | 18.01 | 20.05 | 743 | -1.97(-8.95%) |
Sep 16, 2010 | 22.02 | 22.02 | 22.02 | 22.02 | 14 | -0.07(-0.30%) |
Sep 14, 2010 | 22.09 | 22.09 | 22.09 | 22.09 | 14 | +0.68(+3.17%) |
Sep 13, 2010 | 21.34 | 21.41 | 21.34 | 21.41 | 29 | +0.07(+0.32%) |
Sep 09, 2010 | 21.34 | 21.34 | 21.34 | 21.34 | 14 | +2.24(+11.74%) |
Sep 08, 2010 | 22.02 | 22.02 | 19.10 | 19.10 | 58 | -2.58(-11.91%) |