Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	64.63	65.22	64.10	64.81	839,696	+0.53(+0.83%)
Nov 29, 2017	64.20	64.70	63.92	64.28	539,274	+0.24(+0.37%)
Nov 28, 2017	63.17	64.04	62.97	64.04	619,513	+1.01(+1.61%)
Nov 27, 2017	63.14	63.50	62.92	63.03	449,000	-0.06(-0.09%)
Nov 24, 2017	63.27	63.27	62.73	63.08	264,032	-0.06(-0.10%)
Nov 22, 2017	63.15	63.53	62.97	63.15	517,655	-0.04(-0.06%)
Nov 21, 2017	62.63	63.55	62.23	63.18	556,076	+0.85(+1.36%)
Nov 20, 2017	61.73	62.63	60.56	62.34	363,728	+0.53(+0.85%)
Nov 17, 2017	61.05	61.86	60.41	61.81	888,439	+0.64(+1.05%)
Nov 16, 2017	60.60	61.38	60.38	61.17	614,234	+0.75(+1.24%)
Nov 15, 2017	59.60	60.67	59.49	60.42	652,188	+0.63(+1.05%)
Nov 14, 2017	59.49	59.95	59.24	59.79	470,541	+0.22(+0.37%)
Nov 13, 2017	59.55	59.65	59.14	59.57	488,146	-0.01(-0.02%)
Nov 10, 2017	59.51	59.68	59.16	59.58	583,683	-0.05(-0.08%)
Nov 09, 2017	59.69	59.79	58.91	59.63	486,359	-0.35(-0.58%)
Nov 08, 2017	59.95	60.24	59.58	59.98	646,412	-0.02(-0.03%)
Nov 07, 2017	60.80	60.80	59.68	60.00	593,552	-0.57(-0.94%)
Nov 06, 2017	59.83	60.64	59.76	60.57	455,762	+0.77(+1.29%)
Nov 03, 2017	59.49	59.99	59.23	59.79	323,583	+0.29(+0.48%)
Nov 02, 2017	59.21	59.81	59.04	59.51	452,339	+0.20(+0.34%)
Nov 01, 2017	59.63	59.95	58.94	59.30	469,986	-0.12(-0.20%)
Oct 31, 2017	59.12	59.61	58.84	59.42	732,765	+0.37(+0.62%)
Oct 30, 2017	59.11	59.36	58.82	59.06	572,856	-0.31(-0.53%)
Oct 27, 2017	58.19	60.08	58.19	59.37	464,577	-0.39(-0.65%)
Oct 26, 2017	59.18	60.15	58.77	59.76	1,461,811	+1.91(+3.30%)
Oct 25, 2017	58.54	58.56	57.12	57.85	658,080	-0.64(-1.10%)
Oct 24, 2017	58.10	58.75	57.78	58.49	1,250,455	+0.76(+1.31%)
Oct 23, 2017	58.71	58.85	57.66	57.74	836,341	-0.94(-1.60%)
Oct 20, 2017	58.79	58.88	58.45	58.68	364,250	+0.47(+0.81%)
Oct 19, 2017	57.87	58.39	57.76	58.21	349,487	-0.27(-0.46%)
Oct 18, 2017	58.50	58.74	58.31	58.48	438,773	+0.15(+0.25%)
Oct 17, 2017	58.63	58.83	58.23	58.33	393,278	-0.37(-0.63%)
Oct 16, 2017	58.54	58.83	58.33	58.70	464,430	+0.29(+0.49%)
Oct 13, 2017	59.00	59.03	58.26	58.41	584,132	-0.48(-0.81%)
Oct 12, 2017	58.49	58.98	58.48	58.89	355,688	+0.35(+0.60%)
Oct 11, 2017	58.19	58.63	58.11	58.54	366,516	+0.17(+0.28%)
Oct 10, 2017	58.03	58.37	57.85	58.37	383,830	+0.52(+0.89%)
Oct 09, 2017	58.03	58.13	57.66	57.86	475,745	+0.03(+0.05%)
Oct 06, 2017	57.76	57.85	57.22	57.83	532,025	+0.11(+0.19%)
Oct 05, 2017	57.66	57.94	57.18	57.72	545,564	+0.12(+0.21%)
Oct 04, 2017	57.63	57.74	57.42	57.60	495,982	-0.03(-0.05%)
Oct 03, 2017	56.57	57.64	56.39	57.63	787,878	+1.01(+1.79%)
Oct 02, 2017	56.33	56.66	55.99	56.61	437,305	+0.37(+0.65%)
Sep 29, 2017	56.51	56.65	56.17	56.25	724,964	-0.41(-0.73%)
Sep 28, 2017	56.64	56.84	56.44	56.66	664,266	+0.18(+0.33%)
Sep 27, 2017	55.81	56.66	55.74	56.48	692,743	+1.01(+1.83%)
Sep 26, 2017	55.00	55.51	54.85	55.46	867,818	+0.47(+0.85%)
Sep 25, 2017	54.83	55.05	54.57	54.99	439,488	+0.01(+0.02%)
Sep 22, 2017	54.62	55.07	54.50	54.98	337,801	+0.32(+0.59%)
Sep 21, 2017	54.34	54.83	54.29	54.66	431,752	+0.25(+0.46%)
Sep 20, 2017	54.04	54.51	53.96	54.41	443,120	+0.35(+0.65%)
Sep 19, 2017	53.57	54.36	53.30	54.06	526,802	+0.68(+1.28%)
Sep 18, 2017	53.22	53.43	52.84	53.38	477,229	+0.34(+0.64%)
Sep 15, 2017	52.56	53.14	52.56	53.04	876,478	+0.34(+0.65%)
Sep 14, 2017	52.59	52.74	52.40	52.70	609,343	+0.15(+0.28%)
Sep 13, 2017	52.79	52.79	52.32	52.55	467,105	-0.27(-0.51%)
Sep 12, 2017	52.51	52.89	52.17	52.82	604,739	+0.48(+0.92%)
Sep 11, 2017		52.64	52.10	52.34	554,034	+0.59(+1.14%)
Sep 08, 2017	51.64	51.95	51.38	51.75	514,339	+0.02(+0.04%)
Sep 07, 2017	51.89	51.94	51.33	51.73	580,913	-0.04(-0.07%)
Sep 06, 2017	52.29	52.36	51.64	51.77	651,019	-0.37(-0.71%)
Sep 05, 2017	52.90	53.12	52.03	52.14	609,006	-1.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.