Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.02	17.53	16.63	17.45	142,060	+0.21(+1.23%)
Nov 26, 2008	16.16	17.32	15.99	17.23	420,533	+0.62(+3.75%)
Nov 25, 2008	15.90	16.62	15.08	16.61	458,020	+0.83(+5.25%)
Nov 24, 2008	15.07	15.88	13.72	15.78	475,738	+1.50(+10.48%)
Nov 21, 2008	13.86	14.42	12.41	14.29	701,116	+0.86(+6.39%)
Nov 20, 2008	14.49	15.21	13.24	13.43	409,832	-1.06(-7.34%)
Nov 19, 2008	16.30	16.74	14.49	14.49	393,022	-2.05(-12.40%)
Nov 18, 2008	16.14	16.75	15.59	16.54	439,544	+0.48(+2.98%)
Nov 17, 2008	15.75	16.78	15.75	16.06	260,571	+0.14(+0.91%)
Nov 14, 2008	16.57	16.93	15.86	15.92	279,336	-1.03(-6.05%)
Nov 13, 2008	15.47	17.17	14.72	16.95	561,117	+1.64(+10.72%)
Nov 12, 2008	15.64	17.28	15.26	15.30	284,671	-0.68(-4.28%)
Nov 11, 2008	15.78	16.61	15.61	15.99	436,871	-0.02(-0.14%)
Nov 10, 2008	17.20	17.30	15.85	16.01	192,971	-0.87(-5.18%)
Nov 07, 2008	16.41	17.04	16.33	16.89	197,296	+0.65(+3.98%)
Nov 06, 2008	16.32	17.13	16.19	16.24	356,115	-0.29(-1.75%)
Nov 05, 2008	17.30	18.22	16.38	16.53	307,633	-1.16(-6.53%)
Nov 04, 2008	18.15	18.43	17.36	17.68	317,342	-0.14(-0.77%)
Nov 03, 2008	17.94	18.22	17.45	17.82	440,351	-0.23(-1.26%)
Oct 31, 2008	16.71	18.24	15.94	18.05	521,584	+0.62(+3.58%)
Oct 30, 2008	16.31	17.50	15.47	17.42	446,486	+1.92(+12.35%)
Oct 29, 2008	15.48	16.45	15.13	15.51	415,180	-0.05(-0.29%)
Oct 28, 2008	14.20	15.56	13.68	15.56	466,470	+1.85(+13.47%)
Oct 27, 2008	14.19	14.76	13.66	13.71	230,290	-0.65(-4.55%)
Oct 24, 2008	13.50	15.05	13.49	14.36	382,221	-0.51(-3.42%)
Oct 23, 2008	14.68	15.16	13.99	14.87	350,587	+0.34(+2.35%)
Oct 22, 2008	14.75	15.78	14.44	14.53	436,882	-0.65(-4.26%)
Oct 21, 2008	15.30	15.84	15.05	15.18	236,182	-0.51(-3.25%)
Oct 20, 2008	14.82	15.75	14.54	15.68	393,764	+1.02(+6.94%)
Oct 17, 2008	14.75	15.90	14.44	14.67	538,908	-0.83(-5.35%)
Oct 16, 2008	14.70	16.71	13.32	15.49	525,368	+1.06(+7.37%)
Oct 15, 2008	15.34	16.70	14.42	14.43	371,806	-1.54(-9.61%)
Oct 14, 2008	17.76	17.84	15.14	15.97	470,577	-1.89(-10.60%)
Oct 13, 2008	15.18	17.86	14.89	17.86	470,087	+2.67(+17.62%)
Oct 10, 2008	13.71	16.08	12.79	15.18	723,024	+1.06(+7.48%)
Oct 09, 2008	16.66	16.96	14.13	14.13	799,926	-2.13(-13.09%)
Oct 08, 2008	16.13	18.99	15.43	16.25	317,745	-0.28(-1.70%)
Oct 07, 2008	16.73	18.71	16.38	16.54	266,310	-1.22(-6.85%)
Oct 06, 2008	16.66	18.92	16.12	17.75	323,630	+0.59(+3.45%)
Oct 03, 2008	18.59	19.19	17.08	17.16	195,110	-0.98(-5.40%)
Oct 02, 2008	19.18	19.38	18.14	18.14	119,964	-1.19(-6.17%)
Oct 01, 2008	17.27	20.13	16.15	19.33	331,190	+1.91(+10.99%)
Sep 30, 2008	17.40	18.38	16.67	17.42	408,021	+0.52(+3.10%)
Sep 29, 2008	18.45	19.29	16.81	16.89	239,564	-2.11(-11.12%)
Sep 26, 2008	18.50	19.79	18.46	19.01	396,438	-0.22(-1.15%)
Sep 25, 2008	19.12	19.94	18.50	19.23	235,446	+0.45(+2.39%)
Sep 24, 2008	19.02	19.76	18.44	18.78	122,750	-0.02(-0.08%)
Sep 23, 2008	18.93	19.72	18.53	18.79	190,550	-0.33(-1.71%)
Sep 22, 2008	19.70	19.70	18.63	19.12	228,336	-0.83(-4.15%)
Sep 19, 2008	23.10	23.10	18.44	19.95	1,328,758	+0.95(+5.00%)
Sep 18, 2008	18.15	19.18	17.42	19.00	721,101	+1.22(+6.88%)
Sep 17, 2008	19.20	19.20	16.76	17.77	740,173	-1.83(-9.34%)
Sep 16, 2008	17.57	19.61	17.48	19.61	568,939	+1.66(+9.28%)
Sep 15, 2008	17.95	19.10	17.88	17.94	425,648	-0.61(-3.28%)
Sep 12, 2008	18.27	18.98	18.27	18.55	276,802	-0.03(-0.16%)
Sep 11, 2008	18.12	18.66	17.97	18.58	328,455	-0.23(-1.21%)
Sep 10, 2008	18.65	19.01	17.96	18.81	459,925	+0.52(+2.87%)
Sep 09, 2008	18.81	19.51	18.28	18.28	441,397	-0.76(-3.99%)
Sep 08, 2008	18.96	19.38	18.37	19.04	570,652	+0.33(+1.79%)
Sep 05, 2008	18.39	18.78	18.24	18.71	358,605	+0.11(+0.57%)
Sep 04, 2008	18.80	19.04	18.48	18.60	329,128	-0.43(-2.24%)
Sep 03, 2008	18.45	19.10	18.41	19.03	307,117	+0.52(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.