Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.63	94.34	91.65	94.28	315,387	+1.38(+1.49%)
Nov 29, 2022	93.43	94.04	90.09	92.89	170,628	-0.90(-0.96%)
Nov 28, 2022	92.89	94.06	92.89	93.80	221,578	+0.25(+0.26%)
Nov 25, 2022	92.88	93.84	92.51	93.55	93,737	+0.87(+0.94%)
Nov 23, 2022	92.20	92.87	91.55	92.68	148,406	+0.49(+0.53%)
Nov 22, 2022	91.59	92.78	91.53	92.19	222,152	+1.49(+1.64%)
Nov 21, 2022	91.39	92.74	90.56	90.70	196,471	-0.53(-0.58%)
Nov 18, 2022	91.72	92.45	90.82	91.23	326,588	+0.84(+0.93%)
Nov 17, 2022	89.61	90.57	88.38	90.38	186,938	+0.52(+0.58%)
Nov 16, 2022	90.26	90.45	89.16	89.86	218,277	-0.04(-0.04%)
Nov 15, 2022	91.64	92.12	88.54	89.90	293,656	-1.42(-1.56%)
Nov 14, 2022	89.90	92.56	88.78	91.33	361,017	+2.04(+2.29%)
Nov 11, 2022	90.68	91.74	89.19	89.29	332,451	-2.22(-2.43%)
Nov 10, 2022	91.64	92.56	90.29	91.50	301,604	+1.99(+2.23%)
Nov 09, 2022	90.73	92.09	89.26	89.51	244,448	-1.38(-1.52%)
Nov 08, 2022	89.99	91.78	89.99	90.89	197,392	+0.53(+0.58%)
Nov 07, 2022	90.57	91.02	89.72	90.36	320,376	-0.72(-0.79%)
Nov 04, 2022	91.60	93.53	89.83	91.08	319,965	-0.32(-0.35%)
Nov 03, 2022	88.62	92.94	84.67	91.41	564,439	-1.78(-1.91%)
Nov 02, 2022	93.26	95.09	92.84	93.19	480,244	-0.20(-0.21%)
Nov 01, 2022	96.50	96.59	92.97	93.38	411,944	-2.50(-2.61%)
Oct 31, 2022	94.23	95.94	93.95	95.88	291,880	+1.00(+1.05%)
Oct 28, 2022	92.90	95.59	92.24	94.89	326,137	+2.50(+2.71%)
Oct 27, 2022	91.89	93.61	91.47	92.38	232,979	+1.21(+1.33%)
Oct 26, 2022	91.70	91.84	90.80	91.17	235,082	+0.13(+0.14%)
Oct 25, 2022	90.99	91.56	90.09	91.04	233,336	-0.31(-0.34%)
Oct 24, 2022	90.05	91.59	90.05	91.36	189,717	+1.42(+1.58%)
Oct 21, 2022	87.79	90.44	87.13	89.94	248,532	+2.70(+3.09%)
Oct 20, 2022	89.40	89.70	86.46	87.24	312,259	-2.65(-2.95%)
Oct 19, 2022	87.62	89.99	87.62	89.89	195,675	+1.56(+1.77%)
Oct 18, 2022	87.80	88.96	87.21	88.33	293,296	+1.55(+1.79%)
Oct 17, 2022	87.77	88.40	86.22	86.77	416,065	-0.68(-0.78%)
Oct 14, 2022	87.40	87.74	86.49	87.46	353,794	+0.65(+0.74%)
Oct 13, 2022	83.62	87.37	83.17	86.81	345,947	+2.58(+3.06%)
Oct 12, 2022	85.04	85.77	83.97	84.23	318,838	-0.67(-0.79%)
Oct 11, 2022	84.44	85.71	83.04	84.91	302,119	+0.53(+0.63%)
Oct 10, 2022	82.65	84.66	82.65	84.38	230,957	+1.97(+2.38%)
Oct 07, 2022	83.18	83.29	81.83	82.41	273,681	-0.99(-1.18%)
Oct 06, 2022	82.28	83.51	82.16	83.40	232,489	+0.64(+0.77%)
Oct 05, 2022	83.04	84.07	82.63	82.76	320,644	-0.92(-1.10%)
Oct 04, 2022	81.86	84.31	81.75	83.68	524,416	+2.11(+2.59%)
Oct 03, 2022	79.88	81.95	79.05	81.57	346,074	+1.99(+2.51%)
Sep 30, 2022	80.12	80.96	79.31	79.58	495,981	-0.82(-1.02%)
Sep 29, 2022	80.29	81.13	77.90	80.40	418,580	-0.21(-0.25%)
Sep 28, 2022	79.22	80.79	78.51	80.60	424,603	+1.68(+2.13%)
Sep 27, 2022	77.96	79.13	77.76	78.92	395,917	+1.15(+1.48%)
Sep 26, 2022	78.56	78.96	77.12	77.77	263,351	-1.39(-1.75%)
Sep 23, 2022	79.13	79.80	78.29	79.16	314,335	-0.20(-0.25%)
Sep 22, 2022	80.88	81.08	78.50	79.35	303,964	-1.40(-1.73%)
Sep 21, 2022	81.05	82.31	80.40	80.75	386,511	+0.11(+0.13%)
Sep 20, 2022	80.64	80.96	78.86	80.64	378,868	-0.03(-0.04%)
Sep 19, 2022	79.04	80.97	78.81	80.67	203,909	+1.10(+1.39%)
Sep 16, 2022	80.05	80.09	78.71	79.57	468,462	-0.46(-0.57%)
Sep 15, 2022	79.11	80.60	78.63	80.03	284,793	+0.61(+0.76%)
Sep 14, 2022	79.45	79.57	77.87	79.42	234,321	+0.10(+0.12%)
Sep 13, 2022	79.54	80.46	78.89	79.32	243,080	-0.99(-1.23%)
Sep 12, 2022	80.93	81.34	80.10	80.31	228,343	-0.16(-0.19%)
Sep 09, 2022	80.51	81.24	79.27	80.47	198,464	+0.01(+0.01%)
Sep 08, 2022	79.10	80.57	78.96	80.46	274,617	+0.84(+1.06%)
Sep 07, 2022	77.71	79.69	77.71	79.62	192,019	+1.91(+2.45%)
Sep 06, 2022	77.52	78.44	77.15	77.71	155,205	+0.33(+0.43%)
Sep 02, 2022	78.33	79.41	76.86	77.38	180,221	-0.54(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.