Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.66	16.70	16.09	16.25	0	-0.38(-2.26%)
Nov 27, 2013	16.16	16.65	16.16	16.62	0	+0.53(+3.30%)
Nov 26, 2013	15.26	16.21	14.95	16.09	0	+0.89(+5.84%)
Nov 25, 2013	15.85	16.05	15.10	15.20	0	-0.72(-4.54%)
Nov 22, 2013	15.91	16.21	15.66	15.93	0	+0.06(+0.40%)
Nov 21, 2013	15.42	16.08	15.31	15.86	59,552	+0.55(+3.59%)
Nov 20, 2013	15.33	15.52	15.19	15.31	0	+0.09(+0.60%)
Nov 19, 2013	15.85	16.06	15.11	15.22	57,296	-0.67(-4.20%)
Nov 18, 2013	15.99	16.20	15.56	15.89	0	-0.05(-0.29%)
Nov 15, 2013	16.13	16.14	15.81	15.94	0	-0.23(-1.42%)
Nov 14, 2013	16.68	16.68	16.13	16.17	0	-0.48(-2.86%)
Nov 13, 2013	16.33	16.66	16.13	16.64	30,791	+0.25(+1.51%)
Nov 12, 2013	16.65	16.71	16.28	16.39	0	-0.27(-1.59%)
Nov 11, 2013	16.31	16.90	16.11	16.66	0	+0.24(+1.45%)
Nov 08, 2013	16.10	16.97	16.10	16.42	0	+0.34(+2.11%)
Nov 07, 2013	17.26	17.27	16.06	16.08	111,216	-1.06(-6.19%)
Nov 06, 2013	17.01	17.41	16.75	17.15	66,916	+0.21(+1.24%)
Nov 05, 2013	16.58	17.05	16.57	16.93	0	+0.19(+1.15%)
Nov 04, 2013	16.24	17.22	16.16	16.74	168,000	+0.52(+3.22%)
Nov 01, 2013	15.47	16.36	15.35	16.22	0	+0.74(+4.79%)
Oct 31, 2013	16.07	16.18	15.43	15.48	0	-0.73(-4.52%)
Oct 30, 2013	17.39	17.46	16.00	16.21	382,860	-1.22(-6.99%)
Oct 29, 2013	17.58	17.58	17.30	17.43	0	-0.05(-0.26%)
Oct 28, 2013	17.48	17.72	17.25	17.47	0	+0.12(+0.69%)
Oct 25, 2013	17.60	17.80	17.17	17.36	0	-0.16(-0.94%)
Oct 24, 2013	17.16	17.52	16.96	17.52	120,444	+0.39(+2.30%)
Oct 23, 2013	19.47	19.47	16.07	17.13	0	-2.98(-14.80%)
Oct 22, 2013	19.91	20.14	19.76	20.10	104,513	+0.23(+1.15%)
Oct 21, 2013	19.98	20.14	19.72	19.87	107,153	+0.05(+0.28%)
Oct 18, 2013	19.22	20.25	18.56	19.82	219,313	+0.68(+3.54%)
Oct 17, 2013	18.92	19.22	18.75	19.14	70,594	+0.23(+1.21%)
Oct 16, 2013	18.62	19.22	18.25	18.91	75,841	+0.38(+2.02%)
Oct 15, 2013	18.40	18.71	18.23	18.54	47,836	+0.16(+0.85%)
Oct 14, 2013	18.12	18.49	17.94	18.38	41,470	+0.06(+0.35%)
Oct 11, 2013	17.87	18.74	17.87	18.32	0	+0.45(+2.51%)
Oct 10, 2013	17.76	18.25	17.76	17.87	47,105	+0.28(+1.61%)
Oct 09, 2013	17.50	17.68	17.44	17.58	22,158	+0.07(+0.42%)
Oct 08, 2013	17.64	17.75	17.37	17.51	72,589	-0.22(-1.24%)
Oct 07, 2013	17.98	18.03	17.49	17.73	0	-0.38(-2.12%)
Oct 04, 2013	18.00	18.28	17.98	18.12	0	+0.16(+0.87%)
Oct 03, 2013	17.79	18.09	17.49	17.96	0	+0.14(+0.77%)
Oct 02, 2013	17.86	18.08	17.52	17.82	51,496	-0.12(-0.66%)
Oct 01, 2013	17.42	17.94	17.41	17.94	57,612	+0.57(+3.27%)
Sep 30, 2013	17.40	17.60	17.30	17.37	0	-0.16(-0.89%)
Sep 27, 2013	17.72	17.88	17.39	17.53	0	-0.36(-2.00%)
Sep 26, 2013	17.85	17.99	17.64	17.89	57,162	+0.10(+0.57%)
Sep 25, 2013	17.42	17.85	17.42	17.79	53,698	+0.43(+2.48%)
Sep 24, 2013	17.40	17.70	17.18	17.36	59,943	-0.05(-0.32%)
Sep 23, 2013	17.54	17.59	17.16	17.41	50,201	-0.19(-1.09%)
Sep 20, 2013	17.35	17.69	17.11	17.60	0	+0.31(+1.80%)
Sep 19, 2013	17.71	17.71	16.76	17.29	0	-0.34(-1.92%)
Sep 18, 2013	17.65	17.85	17.52	17.63	0	+0.03(+0.16%)
Sep 17, 2013	17.45	17.75	17.42	17.60	0	+0.21(+1.21%)
Sep 16, 2013	17.58	17.64	17.36	17.39	0	-0.15(-0.83%)
Sep 13, 2013	17.45	17.56	17.26	17.54	0	+0.19(+1.11%)
Sep 12, 2013	17.14	17.65	17.00	17.35	0	+0.10(+0.58%)
Sep 11, 2013	17.46	17.57	16.69	17.25	0	-0.34(-1.93%)
Sep 10, 2013	18.03	18.03	17.48	17.58	73,047	-0.36(-1.99%)
Sep 09, 2013	17.51	18.03	17.51	17.94	0	+0.46(+2.62%)
Sep 06, 2013	17.53	17.65	17.31	17.48	0	+0.01(+0.05%)
Sep 05, 2013	17.71	17.71	17.35	17.47	0	-0.24(-1.34%)
Sep 04, 2013	17.37	17.78	17.30	17.71	0	+0.44(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.