Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.69	20.69	20.45	20.52	72,446	-0.07(-0.36%)
Nov 27, 2015	20.54	20.68	19.33	20.60	23,717	+0.02(+0.09%)
Nov 25, 2015	20.56	20.58	20.58	20.58	21,848	+0.06(+0.31%)
Nov 24, 2015	20.43	20.58	20.14	20.51	24,554	-0.04(-0.18%)
Nov 23, 2015	20.53	20.60	19.71	20.55	50,234	+0.04(+0.18%)
Nov 20, 2015	20.41	20.72	20.15	20.51	73,605	+0.14(+0.67%)
Nov 19, 2015	20.33	20.49	19.75	20.38	38,599	+0.05(+0.23%)
Nov 18, 2015	20.15	20.37	20.12	20.33	32,439	+0.14(+0.68%)
Nov 17, 2015	20.29	20.33	20.13	20.19	36,300	-0.06(-0.32%)
Nov 16, 2015	20.14	20.42	19.92	20.26	50,131	+0.07(+0.36%)
Nov 13, 2015	20.10	20.52	20.10	20.18	67,244	+0.01(+0.05%)
Nov 12, 2015	20.41	20.52	20.15	20.18	39,108	-0.38(-1.83%)
Nov 11, 2015	20.59	20.72	20.42	20.55	42,896	-0.05(-0.22%)
Nov 10, 2015	20.45	20.61	20.37	20.60	81,787	+0.14(+0.67%)
Nov 09, 2015	20.60	20.65	20.26	20.46	61,376	-0.30(-1.46%)
Nov 06, 2015	20.51	20.82	20.47	20.76	38,429	+0.24(+1.16%)
Nov 05, 2015	20.74	20.79	20.46	20.52	41,872	-0.16(-0.80%)
Nov 04, 2015	20.83	20.83	20.39	20.69	38,359	+0.10(+0.49%)
Nov 03, 2015	20.21	20.80	19.86	20.59	46,110	+0.38(+1.86%)
Nov 02, 2015	20.14	20.61	20.05	20.21	101,714	+0.13(+0.64%)
Oct 30, 2015	20.21	20.78	19.93	20.08	162,613	-0.05(-0.27%)
Oct 29, 2015	20.14	20.23	19.99	20.14	71,798	+0.05(+0.27%)
Oct 28, 2015	20.29	20.39	19.52	20.08	71,373	-0.05(-0.23%)
Oct 27, 2015	19.98	20.50	19.85	20.13	203,922	+0.03(+0.14%)
Oct 26, 2015	19.30	20.14	18.81	20.10	125,176	+0.89(+4.62%)
Oct 23, 2015	16.87	19.45	16.87	19.21	503,336	+2.74(+16.61%)
Oct 22, 2015	16.34	16.55	16.07	16.48	42,042	+0.35(+2.16%)
Oct 21, 2015	16.30	16.37	16.07	16.13	48,296	-0.19(-1.18%)
Oct 20, 2015	16.49	16.49	16.12	16.32	22,076	-0.10(-0.61%)
Oct 19, 2015	16.47	16.66	16.30	16.42	108,923	-0.05(-0.33%)
Oct 16, 2015	16.55	16.48	16.39	16.48	17,956	+0.00(+0.00%)
Oct 15, 2015	16.56	16.72	16.39	16.48	31,637	+0.00(+0.00%)
Oct 14, 2015	16.44	16.65	16.39	16.48	27,555	+0.02(+0.11%)
Oct 13, 2015	16.31	16.61	16.31	16.46	20,792	-0.02(-0.11%)
Oct 12, 2015	16.35	16.78	16.29	16.48	54,064	+0.05(+0.33%)
Oct 09, 2015	16.50	16.60	16.39	16.42	26,692	-0.05(-0.33%)
Oct 08, 2015	16.46	16.61	16.34	16.48	35,283	-0.01(-0.06%)
Oct 07, 2015	16.47	16.67	16.40	16.49	66,003	+0.09(+0.56%)
Oct 06, 2015	16.78	16.89	16.16	16.39	52,155	-0.33(-1.97%)
Oct 05, 2015	16.63	16.95	16.35	16.72	59,833	+0.25(+1.50%)
Oct 02, 2015	16.23	16.58	16.09	16.48	33,132	+0.15(+0.90%)
Oct 01, 2015	16.52	16.69	15.75	16.33	38,829	-0.12(-0.72%)
Sep 30, 2015	16.14	16.50	15.84	16.45	30,469	+0.46(+2.86%)
Sep 29, 2015	16.07	17.74	15.31	15.99	30,949	-0.05(-0.34%)
Sep 28, 2015	16.53	16.75	15.69	16.05	36,802	-0.59(-3.52%)
Sep 25, 2015	17.03	17.09	16.50	16.63	62,130	-0.30(-1.78%)
Sep 24, 2015	16.86	17.28	16.86	16.93	101,995	+0.01(+0.05%)
Sep 23, 2015	16.96	17.04	16.75	16.93	60,761	+0.10(+0.60%)
Sep 22, 2015	16.85	17.04	16.48	16.82	45,680	-0.26(-1.50%)
Sep 21, 2015	17.11	17.15	16.66	17.08	35,565	+0.16(+0.92%)
Sep 18, 2015	16.85	17.36	16.85	16.93	113,283	-0.24(-1.39%)
Sep 17, 2015	17.08	17.47	17.08	17.16	41,637	+0.04(+0.21%)
Sep 16, 2015	17.15	17.27	16.87	17.13	68,389	-0.04(-0.21%)
Sep 15, 2015	16.90	17.25	16.75	17.16	46,445	+0.27(+1.63%)
Sep 14, 2015	17.17	17.37	16.81	16.89	36,465	-0.30(-1.76%)
Sep 11, 2015	17.31	17.52	17.00	17.19	39,720	-0.26(-1.47%)
Sep 10, 2015	16.98	17.45	16.98	17.45	38,970	+0.46(+2.69%)
Sep 09, 2015	17.07	17.14	16.80	16.99	42,724	-0.03(-0.16%)
Sep 08, 2015	16.60	17.14	16.39	17.02	40,536	+0.74(+4.56%)
Sep 04, 2015	15.95	16.28	16.28	16.28	34,957	+0.14(+0.85%)
Sep 03, 2015	16.14	16.42	16.08	16.14	26,476	-0.08(-0.51%)
Sep 02, 2015	16.07	16.22	15.89	16.22	28,998	+0.40(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.