Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 5.340 | 5.550 | 5.310 | 5.350 | 90,285 | -0.07(-1.29%) |
Nov 29, 2010 | 5.260 | 5.490 | 5.250 | 5.420 | 54,686 | +0.10(+1.88%) |
Nov 26, 2010 | 5.300 | 5.350 | 5.300 | 5.320 | 24,945 | -0.03(-0.56%) |
Nov 24, 2010 | 5.270 | 5.350 | 5.350 | 5.350 | 45,995 | +0.15(+2.88%) |
Nov 23, 2010 | 5.200 | 5.250 | 5.170 | 5.200 | 32,248 | -0.08(-1.52%) |
Nov 22, 2010 | 5.300 | 5.330 | 5.190 | 5.280 | 67,455 | -0.06(-1.12%) |
Nov 19, 2010 | 5.210 | 5.360 | 5.130 | 5.340 | 66,111 | +0.13(+2.50%) |
Nov 18, 2010 | 5.220 | 5.220 | 5.120 | 5.210 | 59,439 | -0.01(-0.19%) |
Nov 17, 2010 | 5.000 | 5.240 | 5.000 | 5.220 | 108,770 | +0.25(+5.03%) |
Nov 16, 2010 | 5.080 | 5.120 | 4.890 | 4.970 | 127,368 | -0.17(-3.31%) |
Nov 15, 2010 | 5.260 | 5.350 | 5.080 | 5.140 | 110,497 | -0.08(-1.53%) |
Nov 12, 2010 | 5.350 | 5.440 | 5.220 | 5.220 | 56,624 | -0.19(-3.51%) |
Nov 11, 2010 | 5.450 | 5.550 | 5.290 | 5.410 | 56,852 | -0.12(-2.17%) |
Nov 10, 2010 | 5.390 | 5.570 | 5.180 | 5.530 | 106,573 | +0.18(+3.36%) |
Nov 09, 2010 | 5.570 | 5.600 | 5.310 | 5.350 | 91,282 | -0.20(-3.60%) |
Nov 08, 2010 | 5.450 | 5.590 | 5.360 | 5.550 | 43,670 | +0.07(+1.28%) |
Nov 05, 2010 | 5.380 | 5.500 | 5.200 | 5.480 | 82,620 | +0.10(+1.86%) |
Nov 04, 2010 | 5.120 | 5.410 | 5.110 | 5.380 | 86,077 | +0.36(+7.17%) |
Nov 03, 2010 | 5.270 | 5.270 | 4.940 | 5.020 | 109,188 | -0.26(-4.92%) |
Nov 02, 2010 | 5.040 | 5.310 | 5.000 | 5.280 | 103,254 | +0.29(+5.81%) |
Nov 01, 2010 | 5.490 | 5.490 | 4.920 | 4.990 | 71,984 | -0.28(-5.31%) |
Oct 29, 2010 | 5.150 | 5.310 | 4.990 | 5.270 | 86,314 | +0.10(+1.93%) |
Oct 28, 2010 | 5.310 | 5.310 | 5.170 | 5.170 | 54,206 | -0.09(-1.71%) |
Oct 27, 2010 | 5.300 | 5.350 | 5.170 | 5.260 | 60,546 | -0.02(-0.38%) |
Oct 25, 2010 | 5.370 | 5.510 | 5.250 | 5.280 | 58,110 | -0.05(-0.94%) |
Oct 22, 2010 | 5.410 | 5.480 | 5.230 | 5.330 | 50,581 | -0.05(-0.93%) |
Oct 21, 2010 | 5.510 | 5.640 | 5.300 | 5.380 | 53,460 | -0.13(-2.36%) |
Oct 20, 2010 | 5.550 | 5.620 | 5.461 | 5.510 | 47,413 | -0.03(-0.54%) |
Oct 19, 2010 | 5.640 | 5.780 | 5.470 | 5.540 | 103,340 | -0.21(-3.65%) |
Oct 18, 2010 | 5.580 | 5.750 | 5.450 | 5.750 | 50,481 | +0.17(+3.05%) |
Oct 15, 2010 | 5.740 | 5.740 | 5.440 | 5.580 | 111,515 | -0.07(-1.24%) |
Oct 14, 2010 | 5.670 | 5.710 | 5.510 | 5.650 | 64,302 | +0.00(+0.00%) |
Oct 13, 2010 | 5.490 | 5.690 | 5.390 | 5.650 | 87,165 | +0.18(+3.29%) |
Oct 12, 2010 | 5.320 | 5.490 | 5.267 | 5.470 | 84,064 | +0.15(+2.82%) |
Oct 11, 2010 | 5.340 | 5.350 | 5.190 | 5.320 | 50,764 | -0.03(-0.56%) |
Oct 08, 2010 | 5.430 | 5.430 | 5.220 | 5.350 | 57,716 | -0.08(-1.47%) |
Oct 07, 2010 | 5.600 | 5.600 | 5.400 | 5.430 | 48,939 | -0.13(-2.34%) |
Oct 06, 2010 | 5.500 | 5.590 | 5.470 | 5.560 | 50,645 | +0.06(+1.09%) |
Oct 05, 2010 | 5.270 | 5.500 | 5.270 | 5.500 | 98,112 | +0.28(+5.36%) |
Oct 04, 2010 | 5.440 | 5.620 | 5.210 | 5.220 | 96,583 | -0.22(-4.04%) |
Oct 01, 2010 | 5.460 | 5.510 | 5.400 | 5.440 | 38,418 | +0.03(+0.55%) |
Sep 30, 2010 | 5.570 | 5.600 | 5.400 | 5.410 | 91,158 | -0.10(-1.81%) |
Sep 29, 2010 | 5.520 | 5.620 | 5.390 | 5.510 | 60,427 | -0.07(-1.25%) |
Sep 28, 2010 | 5.470 | 5.580 | 5.270 | 5.580 | 40,373 | +0.11(+2.01%) |
Sep 27, 2010 | 5.450 | 5.540 | 5.330 | 5.470 | 33,621 | +0.03(+0.55%) |
Sep 24, 2010 | 5.390 | 5.510 | 5.130 | 5.440 | 132,511 | +0.41(+8.15%) |
Sep 23, 2010 | 5.110 | 5.220 | 4.940 | 5.030 | 50,047 | -0.12(-2.33%) |
Sep 22, 2010 | 5.370 | 5.510 | 5.120 | 5.150 | 54,157 | -0.26(-4.81%) |
Sep 21, 2010 | 5.510 | 5.560 | 5.280 | 5.410 | 75,543 | -0.05(-0.92%) |
Sep 20, 2010 | 5.040 | 5.480 | 5.040 | 5.460 | 159,781 | +0.49(+9.86%) |
Sep 17, 2010 | 4.900 | 5.000 | 4.760 | 4.970 | 118,837 | +0.13(+2.69%) |
Sep 15, 2010 | 4.740 | 4.920 | 4.730 | 4.840 | 54,318 | +0.10(+2.11%) |
Sep 14, 2010 | 4.800 | 4.980 | 4.730 | 4.740 | 115,017 | -0.06(-1.25%) |
Sep 13, 2010 | 4.660 | 4.960 | 4.660 | 4.800 | 154,964 | +0.21(+4.58%) |
Sep 10, 2010 | 4.510 | 4.620 | 4.480 | 4.590 | 37,552 | +0.10(+2.23%) |
Sep 09, 2010 | 4.650 | 4.650 | 4.470 | 4.490 | 35,035 | -0.11(-2.39%) |
Sep 08, 2010 | 4.260 | 4.640 | 4.260 | 4.600 | 129,099 | +0.37(+8.75%) |
Sep 07, 2010 | 4.610 | 4.635 | 4.200 | 4.230 | 250,101 | -0.40(-8.64%) |
Sep 03, 2010 | 4.780 | 4.780 | 4.590 | 4.630 | 74,554 | -0.10(-2.11%) |
Sep 02, 2010 | 4.850 | 4.900 | 4.700 | 4.730 | 53,479 | -0.15(-3.07%) |