Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.674 | 2.711 | 2.600 | 2.700 | 15,445 | +0.02(+0.65%) |
Nov 29, 2016 | 2.800 | 2.804 | 2.650 | 2.683 | 23,429 | -0.02(-0.65%) |
Nov 28, 2016 | 2.840 | 2.950 | 2.700 | 2.700 | 40,644 | -0.06(-2.07%) |
Nov 25, 2016 | 2.650 | 2.800 | 2.650 | 2.757 | 12,244 | -0.09(-3.25%) |
Nov 23, 2016 | 2.850 | 2.850 | 2.850 | 0 | -0.10(-3.39%) | |
Nov 22, 2016 | 2.650 | 3.348 | 2.650 | 2.950 | 393,222 | +0.40(+15.69%) |
Nov 21, 2016 | 2.750 | 2.800 | 2.450 | 2.550 | 20,958 | -0.20(-7.27%) |
Nov 18, 2016 | 2.650 | 2.800 | 2.400 | 2.750 | 44,014 | +0.10(+3.77%) |
Nov 17, 2016 | 2.600 | 2.750 | 2.550 | 2.650 | 54,275 | -0.05(-1.85%) |
Nov 16, 2016 | 2.450 | 2.950 | 2.450 | 2.700 | 141,843 | +0.25(+10.20%) |
Nov 15, 2016 | 2.401 | 2.550 | 2.400 | 2.450 | 21,560 | -0.05(-2.00%) |
Nov 14, 2016 | 2.580 | 2.650 | 2.400 | 2.500 | 31,317 | -0.10(-3.72%) |
Nov 11, 2016 | 2.500 | 2.600 | 2.450 | 2.596 | 9,883 | +0.20(+8.19%) |
Nov 10, 2016 | 2.500 | 2.595 | 2.400 | 2.400 | 48,126 | -0.10(-4.00%) |
Nov 09, 2016 | 2.300 | 2.593 | 2.300 | 2.500 | 27,782 | +0.15(+6.38%) |
Nov 08, 2016 | 2.400 | 2.500 | 2.350 | 2.350 | 30,672 | -0.05(-2.08%) |
Nov 07, 2016 | 2.500 | 2.600 | 2.350 | 2.400 | 56,408 | -0.10(-4.00%) |
Nov 04, 2016 | 2.500 | 2.700 | 2.350 | 2.500 | 224,229 | -0.45(-15.25%) |
Nov 03, 2016 | 2.600 | 3.350 | 2.493 | 2.950 | 1,843,656 | +0.65(+28.26%) |
Nov 02, 2016 | 2.354 | 2.400 | 2.300 | 2.300 | 31,809 | -0.05(-2.13%) |
Nov 01, 2016 | 2.351 | 2.400 | 2.350 | 2.350 | 3,951 | +0.00(+0.00%) |
Oct 31, 2016 | 2.350 | 2.427 | 2.305 | 2.350 | 11,058 | +0.05(+2.17%) |
Oct 28, 2016 | 2.300 | 2.400 | 2.300 | 2.300 | 18,933 | +0.00(+0.00%) |
Oct 27, 2016 | 2.500 | 2.500 | 2.250 | 2.300 | 41,659 | -0.05(-2.13%) |
Oct 26, 2016 | 2.435 | 2.435 | 2.300 | 2.350 | 67,069 | -0.15(-6.00%) |
Oct 25, 2016 | 2.400 | 2.550 | 2.400 | 2.500 | 31,593 | +0.10(+4.17%) |
Oct 24, 2016 | 2.500 | 2.500 | 2.400 | 2.400 | 44,211 | -0.15(-5.88%) |
Oct 21, 2016 | 2.550 | 2.650 | 2.400 | 2.550 | 31,123 | +0.00(+0.00%) |
Oct 20, 2016 | 2.700 | 2.850 | 2.350 | 2.550 | 277,140 | -0.30(-10.53%) |
Oct 19, 2016 | 3.500 | 4.250 | 2.775 | 2.850 | 2,877,140 | +0.50(+21.28%) |
Oct 18, 2016 | 2.350 | 2.425 | 2.200 | 2.350 | 33,978 | -0.15(-6.00%) |
Oct 17, 2016 | 2.300 | 2.500 | 2.254 | 2.500 | 51,247 | +0.21(+9.17%) |
Oct 14, 2016 | 2.280 | 2.330 | 2.240 | 2.290 | 93,020 | +0.02(+0.88%) |
Oct 13, 2016 | 2.250 | 2.300 | 2.180 | 2.270 | 28,159 | +0.04(+1.80%) |
Oct 12, 2016 | 2.170 | 2.360 | 2.110 | 2.230 | 54,709 | +0.03(+1.36%) |
Oct 11, 2016 | 2.305 | 2.330 | 2.170 | 2.200 | 12,241 | -0.11(-4.77%) |
Oct 10, 2016 | 2.300 | 2.375 | 2.300 | 2.310 | 3,833 | -0.01(-0.32%) |
Oct 07, 2016 | 2.360 | 2.390 | 2.130 | 2.317 | 84,704 | -0.02(-0.96%) |
Oct 06, 2016 | 2.340 | 2.420 | 2.320 | 2.340 | 17,939 | +0.01(+0.43%) |
Oct 05, 2016 | 2.460 | 2.480 | 2.300 | 2.330 | 17,814 | -0.14(-5.67%) |
Oct 04, 2016 | 2.600 | 2.650 | 2.460 | 2.470 | 70,397 | -0.13(-5.00%) |
Oct 03, 2016 | 2.650 | 2.740 | 2.570 | 2.600 | 79,267 | -0.05(-1.89%) |
Sep 30, 2016 | 2.490 | 2.650 | 2.460 | 2.650 | 47,519 | +0.00(+0.00%) |
Sep 29, 2016 | 2.519 | 2.790 | 2.440 | 2.650 | 145,514 | +0.06(+2.32%) |
Sep 28, 2016 | 2.770 | 2.780 | 2.520 | 2.590 | 39,339 | -0.15(-5.48%) |
Sep 27, 2016 | 2.545 | 3.080 | 2.545 | 2.740 | 320,385 | +0.20(+7.87%) |
Sep 26, 2016 | 2.600 | 2.640 | 2.480 | 2.540 | 26,259 | -0.05(-1.93%) |
Sep 23, 2016 | 2.495 | 2.600 | 2.440 | 2.590 | 36,930 | -0.01(-0.38%) |
Sep 22, 2016 | 2.550 | 2.620 | 2.460 | 2.600 | 17,657 | +0.07(+2.77%) |
Sep 21, 2016 | 2.531 | 2.531 | 2.470 | 2.530 | 12,961 | -0.05(-1.94%) |
Sep 20, 2016 | 2.600 | 2.600 | 2.450 | 2.580 | 12,007 | +0.04(+1.57%) |
Sep 19, 2016 | 2.550 | 2.550 | 2.450 | 2.540 | 4,372 | +0.00(+0.00%) |
Sep 16, 2016 | 2.560 | 2.670 | 2.430 | 2.540 | 16,488 | -0.07(-2.68%) |
Sep 15, 2016 | 2.410 | 2.610 | 2.400 | 2.610 | 2,810 | +0.15(+6.10%) |
Sep 14, 2016 | 2.363 | 2.460 | 2.350 | 2.460 | 4,119 | +0.03(+1.23%) |
Sep 13, 2016 | 2.440 | 2.470 | 2.260 | 2.430 | 73,231 | -0.01(-0.41%) |
Sep 12, 2016 | 2.450 | 2.450 | 2.300 | 2.440 | 23,149 | +0.02(+1.04%) |
Sep 09, 2016 | 2.430 | 2.600 | 2.415 | 2.415 | 24,711 | -0.04(-1.43%) |
Sep 08, 2016 | 2.360 | 2.480 | 2.360 | 2.450 | 7,947 | +0.09(+3.81%) |
Sep 07, 2016 | 2.370 | 2.600 | 2.350 | 2.360 | 32,144 | -0.00(-0.00%) |
Sep 06, 2016 | 2.500 | 2.650 | 2.350 | 2.360 | 87,617 | -0.12(-4.83%) |
Sep 02, 2016 | 2.430 | 2.480 | 2.480 | 2.480 | 4,200 | +0.09(+3.77%) |