Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 5.369 | 5.601 | 4.963 | 5.601 | 24,363 | +0.15(+2.66%) |
Nov 26, 2008 | 4.740 | 5.456 | 4.740 | 5.456 | 65,412 | +0.55(+11.24%) |
Nov 25, 2008 | 5.079 | 5.185 | 4.566 | 4.905 | 135,803 | -0.09(-1.74%) |
Nov 24, 2008 | 4.547 | 5.166 | 3.811 | 4.992 | 144,551 | +0.51(+11.45%) |
Nov 21, 2008 | 4.082 | 4.508 | 3.676 | 4.479 | 171,980 | +0.50(+12.65%) |
Nov 20, 2008 | 4.140 | 4.324 | 3.947 | 3.976 | 103,034 | -0.27(-6.38%) |
Nov 19, 2008 | 4.479 | 4.730 | 4.247 | 4.247 | 84,236 | -0.40(-8.54%) |
Nov 18, 2008 | 4.624 | 4.885 | 4.256 | 4.643 | 114,889 | -0.12(-2.44%) |
Nov 17, 2008 | 4.895 | 5.396 | 4.759 | 4.759 | 43,757 | -0.18(-3.72%) |
Nov 14, 2008 | 5.175 | 5.185 | 4.885 | 4.943 | 52,443 | -0.47(-8.75%) |
Nov 13, 2008 | 4.788 | 5.514 | 4.363 | 5.417 | 82,523 | +0.66(+13.82%) |
Nov 12, 2008 | 5.166 | 5.166 | 4.450 | 4.759 | 111,798 | -0.52(-9.89%) |
Nov 11, 2008 | 5.098 | 5.746 | 5.098 | 5.282 | 72,122 | +0.11(+2.06%) |
Nov 10, 2008 | 5.853 | 6.172 | 5.011 | 5.175 | 58,223 | -0.49(-8.70%) |
Nov 07, 2008 | 6.704 | 7.149 | 5.620 | 5.669 | 239,170 | -0.58(-9.29%) |
Nov 06, 2008 | 7.013 | 7.091 | 6.065 | 6.249 | 135,649 | -1.02(-13.98%) |
Nov 05, 2008 | 7.139 | 7.516 | 7.130 | 7.265 | 97,429 | -0.09(-1.18%) |
Nov 04, 2008 | 7.497 | 7.652 | 7.081 | 7.352 | 84,175 | -0.08(-1.04%) |
Nov 03, 2008 | 6.762 | 7.449 | 6.259 | 7.429 | 111,078 | +0.67(+9.87%) |
Oct 31, 2008 | 6.046 | 6.946 | 5.872 | 6.762 | 131,256 | +0.75(+12.56%) |
Oct 30, 2008 | 5.775 | 6.201 | 5.611 | 6.007 | 73,035 | +0.42(+7.44%) |
Oct 29, 2008 | 4.876 | 5.785 | 4.847 | 5.591 | 143,831 | +0.75(+15.60%) |
Oct 28, 2008 | 4.605 | 5.117 | 4.247 | 4.837 | 91,485 | +0.36(+7.99%) |
Oct 27, 2008 | 4.537 | 4.750 | 4.382 | 4.479 | 61,531 | -0.13(-2.73%) |
Oct 24, 2008 | 4.489 | 4.992 | 4.334 | 4.605 | 176,146 | -0.36(-7.21%) |
Oct 23, 2008 | 5.611 | 5.862 | 4.769 | 4.963 | 153,163 | -0.60(-10.78%) |
Oct 22, 2008 | 6.007 | 6.472 | 5.562 | 5.562 | 86,744 | -0.64(-10.30%) |
Oct 21, 2008 | 6.123 | 6.578 | 5.988 | 6.201 | 101,779 | +0.00(+0.00%) |
Oct 20, 2008 | 5.969 | 6.249 | 5.688 | 6.201 | 57,807 | +0.41(+7.01%) |
Oct 17, 2008 | 5.359 | 6.220 | 5.214 | 5.795 | 111,471 | +0.19(+3.45%) |
Oct 16, 2008 | 5.456 | 5.707 | 5.185 | 5.601 | 307,585 | +0.18(+3.39%) |
Oct 15, 2008 | 6.104 | 6.143 | 5.321 | 5.417 | 105,224 | -0.82(-13.18%) |
Oct 14, 2008 | 6.772 | 7.255 | 6.152 | 6.240 | 94,938 | -0.34(-5.15%) |
Oct 13, 2008 | 5.746 | 6.665 | 5.591 | 6.578 | 164,959 | +1.40(+27.10%) |
Oct 10, 2008 | 5.224 | 5.659 | 4.402 | 5.175 | 412,694 | -0.12(-2.19%) |
Oct 09, 2008 | 6.423 | 6.752 | 5.040 | 5.292 | 163,468 | -0.90(-14.53%) |
Oct 08, 2008 | 6.317 | 6.839 | 5.862 | 6.191 | 232,769 | -0.28(-4.33%) |
Oct 07, 2008 | 7.729 | 7.729 | 6.423 | 6.472 | 210,239 | -1.14(-14.99%) |
Oct 06, 2008 | 8.078 | 8.261 | 7.400 | 7.613 | 149,549 | -0.68(-8.17%) |
Oct 03, 2008 | 8.116 | 8.755 | 8.107 | 8.290 | 116,625 | +0.27(+3.38%) |
Oct 02, 2008 | 8.406 | 8.552 | 7.903 | 8.020 | 95,591 | -0.44(-5.15%) |
Oct 01, 2008 | 8.532 | 8.629 | 8.169 | 8.455 | 89,786 | -0.14(-1.58%) |
Sep 30, 2008 | 8.107 | 8.658 | 8.010 | 8.590 | 114,244 | +0.53(+6.60%) |
Sep 29, 2008 | 8.358 | 8.484 | 7.971 | 8.058 | 228,779 | -0.48(-5.66%) |
Sep 26, 2008 | 8.668 | 8.706 | 8.387 | 8.542 | 93,439 | -0.27(-3.07%) |
Sep 25, 2008 | 8.455 | 9.190 | 8.426 | 8.813 | 129,354 | +0.41(+4.83%) |
Sep 24, 2008 | 8.629 | 8.629 | 8.290 | 8.406 | 95,945 | -0.19(-2.25%) |
Sep 23, 2008 | 9.403 | 9.403 | 8.484 | 8.600 | 105,442 | -0.45(-5.02%) |
Sep 22, 2008 | 9.664 | 9.674 | 9.026 | 9.055 | 71,231 | -0.63(-6.49%) |
Sep 19, 2008 | 9.529 | 10.23 | 9.490 | 9.683 | 430,063 | +0.65(+7.17%) |
Sep 18, 2008 | 8.435 | 9.084 | 8.242 | 9.035 | 297,983 | +0.80(+9.75%) |
Sep 17, 2008 | 8.300 | 8.542 | 8.039 | 8.232 | 108,116 | -0.20(-2.41%) |
Sep 16, 2008 | 8.049 | 8.571 | 8.029 | 8.435 | 121,306 | +0.23(+2.83%) |
Sep 15, 2008 | 8.348 | 8.687 | 8.165 | 8.203 | 72,031 | -0.23(-2.75%) |
Sep 12, 2008 | 8.561 | 8.619 | 8.300 | 8.435 | 83,166 | -0.16(-1.91%) |
Sep 11, 2008 | 8.387 | 8.726 | 8.300 | 8.600 | 60,271 | +0.15(+1.72%) |
Sep 10, 2008 | 8.600 | 8.706 | 8.377 | 8.455 | 66,981 | -0.01(-0.11%) |
Sep 09, 2008 | 8.726 | 8.939 | 8.377 | 8.465 | 101,151 | -0.36(-4.06%) |
Sep 08, 2008 | 8.532 | 8.910 | 8.532 | 8.822 | 122,123 | +0.16(+1.90%) |
Sep 05, 2008 | 8.832 | 8.848 | 8.426 | 8.658 | 117,237 | -0.12(-1.32%) |
Sep 04, 2008 | 9.316 | 9.442 | 8.726 | 8.774 | 150,314 | -0.61(-6.49%) |
Sep 03, 2008 | 9.045 | 9.519 | 9.045 | 9.384 | 120,682 | +0.34(+3.74%) |