Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.351	2.351	2.291	2.321	4,456	-0.07(-2.92%)
Nov 27, 2020	2.391	2.391	2.391	2.391	501	+0.04(+1.70%)
Nov 25, 2020	2.381	2.381	2.351	2.351	7,628	+0.05(+2.12%)
Nov 24, 2020	2.241	2.391	2.241	2.302	16,457	+0.13(+6.01%)
Nov 23, 2020	2.172	2.212	2.162	2.172	1,647	-0.03(-1.36%)
Nov 20, 2020	2.266	2.303	2.202	2.202	11,845	-0.04(-1.59%)
Nov 19, 2020	2.231	2.321	2.182	2.237	16,038	+0.04(+1.62%)
Nov 18, 2020	2.142	2.202	2.102	2.202	9,996	+0.11(+5.19%)
Nov 17, 2020	2.102	2.122	2.092	2.093	2,429	-0.03(-1.36%)
Nov 16, 2020	2.182	2.182	2.072	2.122	11,996	-0.05(-2.29%)
Nov 13, 2020	2.152	2.182	2.107	2.172	4,617	+0.10(+4.81%)
Nov 12, 2020	2.162	2.162	2.072	2.072	2,106	-0.08(-3.70%)
Nov 11, 2020	2.152	2.152	2.152	2.152	311	+0.06(+2.86%)
Nov 10, 2020	2.142	2.142	2.092	2.092	884	-0.05(-2.33%)
Nov 09, 2020	2.092	2.172	2.072	2.142	27,700	+0.16(+8.04%)
Nov 06, 2020		1.982	1.982	1.982	63	+0.00(+0.00%)
Nov 05, 2020	1.992	2.012	1.982	1.982	7,004	+0.00(+0.00%)
Nov 04, 2020	1.992	2.012	1.972	1.982	4,164	+0.00(+0.25%)
Nov 03, 2020	1.953	1.977	1.943	1.977	7,335	+0.04(+2.32%)
Nov 02, 2020	2.022	2.022	1.933	1.933	2,965	-0.02(-1.02%)
Oct 30, 2020	2.108	2.108	1.953	1.953	78,899	-0.12(-5.77%)
Oct 29, 2020	2.082	2.082	2.062	2.072	2,457	+0.01(+0.48%)
Oct 28, 2020	2.052	2.082	2.042	2.062	14,308	-0.02(-0.96%)
Oct 27, 2020	2.102	2.132	2.062	2.082	1,711	+0.04(+1.95%)
Oct 26, 2020	2.112	2.172	2.042	2.042	16,858	-0.04(-1.91%)
Oct 23, 2020	2.072	2.092	2.062	2.082	7,327	+0.02(+0.97%)
Oct 22, 2020	2.082	2.112	2.062	2.062	5,676	-0.01(-0.72%)
Oct 21, 2020	2.112	2.122	2.062	2.077	6,543	-0.04(-2.11%)
Oct 20, 2020	2.112	2.182	2.112	2.122	4,140	+0.01(+0.47%)
Oct 19, 2020	2.092	2.132	2.092	2.112	4,349	+0.03(+1.44%)
Oct 16, 2020	2.202	2.202	2.002	2.082	22,184	-0.11(-5.17%)
Oct 15, 2020	2.192	2.202	2.192	2.196	13,702	+0.02(+1.10%)
Oct 14, 2020	2.142	2.172	2.126	2.172	5,045	+0.02(+0.93%)
Oct 13, 2020	2.142	2.202	2.142	2.152	2,563	-0.05(-2.31%)
Oct 12, 2020	2.222	2.222	2.192	2.203	6,292	+0.01(+0.50%)
Oct 09, 2020	2.162	2.202	2.162	2.192	6,625	+0.00(+0.00%)
Oct 08, 2020	2.172	2.192	2.172	2.192	2,005	+0.00(+0.00%)
Oct 07, 2020	2.152	2.192	2.132	2.192	3,663	+0.01(+0.59%)
Oct 06, 2020	2.291	2.317	2.042	2.179	13,143	-0.11(-4.91%)
Oct 05, 2020	2.291	2.351	2.202	2.291	23,747	+0.00(+0.00%)
Oct 02, 2020	2.093	2.490	2.093	2.291	212,607	+0.13(+5.99%)
Oct 01, 2020	2.127	2.331	2.093	2.162	15,447	+0.02(+0.93%)
Sep 30, 2020	2.132	2.152	2.042	2.142	17,360	+0.03(+1.55%)
Sep 29, 2020	2.092	2.109	2.072	2.109	4,093	+0.03(+1.28%)
Sep 28, 2020	2.062	2.092	2.042	2.082	20,134	+0.04(+1.97%)
Sep 25, 2020	2.042	2.042	2.042	2.042	4,717	-0.01(-0.40%)
Sep 24, 2020	2.042	2.052	2.042	2.050	1,517	+0.01(+0.40%)
Sep 23, 2020	2.062	2.062	2.042	2.042	2,303	+0.00(+0.00%)
Sep 22, 2020	2.042	2.104	2.042	2.042	24,230	-0.03(-1.44%)
Sep 21, 2020	2.062	2.172	2.042	2.072	20,389	-0.04(-1.89%)
Sep 18, 2020	2.072	2.112	1.982	2.112	16,462	+0.11(+5.47%)
Sep 17, 2020	2.012	2.012	2.002	2.002	1,268	+0.00(+0.00%)
Sep 16, 2020	2.054	2.054	1.982	2.002	7,916	-0.01(-0.49%)
Sep 15, 2020	2.012	2.082	1.992	2.012	30,338	-0.03(-1.46%)
Sep 14, 2020	2.052	2.132	2.032	2.042	7,933	-0.05(-2.38%)
Sep 11, 2020	2.157	2.157	2.022	2.092	4,015	-0.01(-0.47%)
Sep 10, 2020	2.172	2.172	2.102	2.102	10,299	-0.02(-0.94%)
Sep 09, 2020	2.142	2.182	2.102	2.122	2,895	-0.07(-3.18%)
Sep 08, 2020	2.212	2.271	2.132	2.192	13,518	+0.00(+0.00%)
Sep 04, 2020	2.167	2.192	2.167	2.192	1,606	+0.00(+0.00%)
Sep 03, 2020	2.251	2.251	2.122	2.192	10,835	-0.09(-3.93%)
Sep 02, 2020	2.306	2.306	2.192	2.281	5,044	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.