Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.14	21.01	20.14	20.96	6,013	+0.43(+2.10%)
Nov 26, 2008	16.95	20.90	16.95	20.53	74,276	+3.06(+17.52%)
Nov 25, 2008	21.64	21.67	16.95	17.47	195,601	-3.88(-18.19%)
Nov 24, 2008	18.97	21.57	18.11	21.35	63,735	+2.63(+14.04%)
Nov 21, 2008	16.10	19.03	16.10	18.72	57,611	+2.55(+15.80%)
Nov 20, 2008	15.98	16.88	15.70	16.17	30,803	+0.05(+0.31%)
Nov 19, 2008	16.04	17.53	16.04	16.12	29,399	-0.39(-2.38%)
Nov 18, 2008	15.95	16.54	15.82	16.51	29,655	+0.59(+3.69%)
Nov 17, 2008	16.21	16.53	15.92	15.92	12,018	-0.44(-2.71%)
Nov 14, 2008	17.13	18.27	16.26	16.37	27,259	-1.04(-5.96%)
Nov 13, 2008	15.85	17.93	15.85	17.40	37,448	+1.64(+10.38%)
Nov 12, 2008	16.03	16.85	15.73	15.77	46,429	-0.52(-3.22%)
Nov 11, 2008	16.05	16.89	16.05	16.29	29,886	+0.26(+1.60%)
Nov 10, 2008	17.30	17.48	16.04	16.04	11,701	-0.79(-4.68%)
Nov 07, 2008	16.50	17.11	16.06	16.82	27,949	+0.51(+3.14%)
Nov 06, 2008	16.25	17.17	16.25	16.31	17,433	-0.06(-0.38%)
Nov 05, 2008	16.88	17.22	15.86	16.37	34,117	-0.71(-4.17%)
Nov 04, 2008	17.00	17.57	16.70	17.08	26,583	-0.26(-1.51%)
Nov 03, 2008	17.48	17.55	17.23	17.35	32,041	-0.01(-0.07%)
Oct 31, 2008	16.70	17.36	16.33	17.36	24,767	+0.44(+2.62%)
Oct 30, 2008	16.44	16.97	16.44	16.92	22,426	+1.15(+7.29%)
Oct 29, 2008	17.09	17.31	15.77	15.77	21,851	-1.32(-7.75%)
Oct 28, 2008	15.62	17.48	15.62	17.09	39,313	+1.76(+11.49%)
Oct 27, 2008	16.20	16.83	14.87	15.33	17,849	-1.00(-6.12%)
Oct 24, 2008	15.61	17.06	15.30	16.33	26,705	-0.27(-1.62%)
Oct 23, 2008	15.80	16.85	15.80	16.60	20,006	+0.92(+5.90%)
Oct 22, 2008	15.84	16.74	15.49	15.67	26,197	-0.56(-3.46%)
Oct 21, 2008	17.14	17.44	16.24	16.24	37,118	-1.18(-6.78%)
Oct 20, 2008	17.62	18.56	16.86	17.42	49,937	-0.01(-0.04%)
Oct 17, 2008	17.16	18.07	16.43	17.42	61,537	-0.40(-2.24%)
Oct 16, 2008	16.24	18.56	16.24	17.82	48,004	+1.54(+9.47%)
Oct 15, 2008	16.61	16.92	15.95	16.28	38,638	-0.59(-3.48%)
Oct 14, 2008	18.73	18.73	16.66	16.87	19,838	-1.41(-7.72%)
Oct 13, 2008	18.35	18.73	17.58	18.28	35,675	+0.82(+4.72%)
Oct 10, 2008	16.17	17.46	16.17	17.45	68,759	+0.84(+5.04%)
Oct 09, 2008	17.87	17.98	16.62	16.62	72,636	-1.21(-6.80%)
Oct 08, 2008	16.29	19.08	16.20	17.83	42,776	+0.02(+0.14%)
Oct 07, 2008	18.95	19.42	17.75	17.80	22,703	-0.84(-4.52%)
Oct 06, 2008	18.53	19.81	16.97	18.65	27,343	-0.31(-1.65%)
Oct 03, 2008	20.68	21.15	18.96	18.96	28,627	-1.36(-6.70%)
Oct 02, 2008	20.54	20.77	20.29	20.32	10,788	-0.22(-1.06%)
Oct 01, 2008	20.79	20.79	19.96	20.54	13,794	-0.36(-1.73%)
Sep 30, 2008	20.33	21.50	20.33	20.90	30,345	-0.31(-1.44%)
Sep 29, 2008	20.71	21.86	18.11	21.21	23,084	+0.09(+0.41%)
Sep 26, 2008	20.46	21.49	20.10	21.12	40,964	+0.19(+0.93%)
Sep 25, 2008	20.59	21.37	20.51	20.92	21,707	+0.43(+2.10%)
Sep 24, 2008	21.17	21.37	20.49	20.49	20,604	-0.60(-2.84%)
Sep 23, 2008	20.95	21.42	20.95	21.09	25,634	+0.10(+0.48%)
Sep 22, 2008	22.17	22.17	20.99	20.99	41,133	-1.49(-6.61%)
Sep 19, 2008	26.22	26.22	21.86	22.48	242,033	-2.15(-8.72%)
Sep 18, 2008	21.59	24.97	21.26	24.63	93,650	+3.77(+18.05%)
Sep 17, 2008	20.67	21.82	19.39	20.86	38,127	-0.09(-0.45%)
Sep 16, 2008	19.10	21.62	18.88	20.96	40,050	+1.50(+7.74%)
Sep 15, 2008	19.40	20.12	19.40	19.45	18,551	-0.34(-1.70%)
Sep 12, 2008	20.09	20.09	19.44	19.79	10,302	-0.22(-1.09%)
Sep 11, 2008	19.59	20.11	19.35	20.01	17,220	+0.05(+0.25%)
Sep 10, 2008	19.47	20.06	18.58	19.96	27,256	+1.14(+6.07%)
Sep 09, 2008	18.45	19.38	18.09	18.81	23,275	+0.46(+2.48%)
Sep 08, 2008	18.48	18.48	17.42	18.36	28,793	+0.68(+3.85%)
Sep 05, 2008	18.17	18.17	17.25	17.68	11,432	-0.46(-2.51%)
Sep 04, 2008	19.39	19.76	17.87	18.13	35,188	-1.65(-8.33%)
Sep 03, 2008	19.38	19.81	19.21	19.78	11,379	+0.43(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.