Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.79	60.85	60.79	60.84	890	+0.02(+0.03%)
Nov 28, 2019		60.82	60.82	60.82	75	+0.00(+0.00%)
Nov 27, 2019	60.82	60.82	60.82	60.82	735	+0.37(+0.61%)
Nov 25, 2019		60.45	60.45	60.45	0	+0.59(+0.99%)
Nov 20, 2019		59.86	59.86	59.86	0	-0.39(-0.65%)
Nov 19, 2019	60.25	60.25	60.25	60.25	100	+0.61(+1.02%)
Nov 18, 2019		59.64	59.64	59.64	30	+0.00(+0.00%)
Nov 13, 2019		59.64	59.64	59.64	0	+0.11(+0.18%)
Nov 11, 2019		59.53	59.53	59.53	0	-0.02(-0.03%)
Nov 08, 2019	59.46	59.55	59.46	59.55	900	-0.10(-0.17%)
Nov 07, 2019	59.65	59.65	59.65	59.65	1,997	+0.25(+0.42%)
Nov 06, 2019		59.40	59.40	59.40	1	+0.00(+0.00%)
Nov 04, 2019		59.40	59.40	59.40	0	+0.36(+0.61%)
Nov 01, 2019	59.04	59.04	59.04	59.04	590	+1.19(+2.06%)
Oct 25, 2019		57.85	57.85	57.85	0	+0.00(+0.00%)
Oct 23, 2019		57.85	57.85	57.85	0	-0.10(-0.17%)
Oct 22, 2019		57.95	57.95	57.95	20	+0.00(+0.00%)
Oct 21, 2019	57.83	57.95	57.83	57.95	2,401	+0.18(+0.31%)
Oct 16, 2019		57.77	57.77	57.77	0	+0.00(+0.00%)
Oct 15, 2019	57.77	57.77	57.77	57.77	517	+0.33(+0.57%)
Oct 11, 2019		57.44	57.44	57.44	0	+1.10(+1.95%)
Oct 10, 2019		56.34	56.34	56.34	50	+0.00(+0.00%)
Oct 07, 2019	56.34	56.34	56.34	56.34	100	+0.14(+0.25%)
Oct 04, 2019	56.20	56.20	56.20	56.20	110	+0.70(+1.26%)
Oct 03, 2019	55.55	55.55	55.50	55.50	729	+0.00(+0.00%)
Oct 02, 2019	55.50	55.50	55.50	55.50	282	-1.21(-2.13%)
Oct 01, 2019	57.42	57.53	56.70	56.71	500	-0.68(-1.18%)
Sep 30, 2019	57.39	57.39	57.39	57.39	1,500	+0.12(+0.21%)
Sep 26, 2019		57.27	57.27	57.27	0	-0.05(-0.09%)
Sep 25, 2019	57.32	57.32	57.32	57.32	100	+0.00(+0.00%)
Sep 24, 2019	57.32	57.32	57.32	57.32	100	-0.24(-0.42%)
Sep 23, 2019	57.56	57.56	57.56	57.56	750	+0.00(+0.00%)
Sep 20, 2019	57.56	57.56	57.56	57.56	750	-0.17(-0.29%)
Sep 19, 2019	57.73	57.73	57.73	57.73	141	+0.00(+0.00%)
Sep 18, 2019	57.73	57.73	57.73	57.73	100	-0.26(-0.45%)
Sep 13, 2019		57.99	57.99	57.99	0	+0.00(+0.00%)
Sep 12, 2019	57.95	57.99	57.95	57.99	300	+0.60(+1.05%)
Sep 11, 2019		57.39	57.39	57.39	39	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.