Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 39.54 | 11 | -0.11(-0.28%) | |||
Nov 28, 2022 | 40.01 | 40.01 | 39.65 | 39.65 | 607 | -0.69(-1.71%) |
Nov 25, 2022 | 40.28 | 40.34 | 40.26 | 40.34 | 5,100 | -0.01(-0.02%) |
Nov 23, 2022 | 40.35 | 0 | +0.92(+2.33%) | |||
Nov 21, 2022 | 39.43 | 0 | -0.28(-0.71%) | |||
Nov 18, 2022 | 39.66 | 39.71 | 39.47 | 39.71 | 1,200 | +0.28(+0.71%) |
Nov 17, 2022 | 39.35 | 39.57 | 39.21 | 39.43 | 1,630 | -0.22(-0.55%) |
Nov 16, 2022 | 39.83 | 39.83 | 39.65 | 39.65 | 800 | -0.43(-1.07%) |
Nov 15, 2022 | 40.17 | 40.25 | 39.78 | 40.08 | 1,489 | +0.10(+0.25%) |
Nov 14, 2022 | 39.83 | 39.98 | 39.83 | 39.98 | 340 | +0.36(+0.91%) |
Nov 11, 2022 | 39.57 | 39.62 | 39.57 | 39.62 | 913 | +0.05(+0.13%) |
Nov 10, 2022 | 39.09 | 39.57 | 38.99 | 39.57 | 17,707 | +1.92(+5.10%) |
Nov 09, 2022 | 38.21 | 38.21 | 37.65 | 37.65 | 4,230 | -0.66(-1.72%) |
Nov 08, 2022 | 38.24 | 38.56 | 37.95 | 38.31 | 1,485 | +0.20(+0.52%) |
Nov 07, 2022 | 37.93 | 38.11 | 37.81 | 38.11 | 837 | +0.46(+1.22%) |
Nov 04, 2022 | 37.85 | 37.85 | 37.21 | 37.65 | 700 | +0.30(+0.80%) |
Nov 03, 2022 | 37.11 | 37.48 | 37.11 | 37.35 | 1,969 | -0.65(-1.71%) |
Nov 02, 2022 | 38.44 | 38.82 | 38.00 | 38.00 | 6,200 | -0.60(-1.55%) |
Nov 01, 2022 | 39.10 | 39.10 | 38.60 | 38.60 | 7,670 | -0.01(-0.03%) |
Oct 28, 2022 | 38.61 | 38.61 | 140 | +0.20(+0.52%) | ||
Oct 26, 2022 | 38.41 | 0 | -0.19(-0.49%) | |||
Oct 25, 2022 | 37.96 | 38.60 | 37.96 | 38.60 | 1,000 | +1.08(+2.88%) |
Oct 21, 2022 | 37.52 | 62 | +0.57(+1.54%) | |||
Oct 19, 2022 | 36.95 | 0 | -0.35(-0.94%) | |||
Oct 18, 2022 | 37.63 | 37.63 | 37.23 | 37.30 | 5,300 | +0.77(+2.11%) |
Oct 17, 2022 | 36.53 | 36.53 | 36.53 | 36.53 | 200 | +0.53(+1.47%) |
Oct 12, 2022 | 36.00 | 4 | +0.25(+0.70%) | |||
Oct 11, 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 337 | -1.95(-5.17%) |
Oct 04, 2022 | 37.70 | 0 | +1.20(+3.29%) | |||
Oct 03, 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 300 | +0.40(+1.11%) |
Sep 30, 2022 | 36.30 | 36.71 | 36.10 | 36.10 | 2,975 | -0.32(-0.88%) |
Sep 29, 2022 | 36.42 | 36.42 | 36.42 | 36.42 | 2,550 | -0.74(-1.99%) |
Sep 28, 2022 | 37.16 | 37.16 | 37.16 | 37.16 | 100 | +0.42(+1.14%) |
Sep 23, 2022 | 36.74 | 0 | -2.12(-5.46%) | |||
Sep 19, 2022 | 38.86 | 38.86 | 177 | +0.38(+0.99%) | ||
Sep 16, 2022 | 38.48 | 38.48 | 38.48 | 38.48 | 693 | -0.78(-1.99%) |
Sep 15, 2022 | 39.26 | 39.26 | 39.26 | 39.26 | 513 | -0.12(-0.30%) |
Sep 14, 2022 | 39.38 | 39.38 | 39.38 | 39.38 | 715 | -0.80(-1.99%) |
Sep 13, 2022 | 40.18 | 40.18 | 40.18 | 40.18 | 146 | -0.69(-1.69%) |
Sep 12, 2022 | 40.87 | 40.87 | 40.87 | 40.87 | 2,566 | +1.42(+3.60%) |
Sep 08, 2022 | 39.45 | 0 | +0.11(+0.28%) | |||
Sep 07, 2022 | 39.34 | 39.34 | 39.34 | 39.34 | 2,500 | -0.02(-0.05%) |