Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	1.100	1.140	1.090	1.090	287,242	+0.02(+1.87%)
Nov 29, 2010	1.050	1.180	1.050	1.070	787,420	+0.04(+3.88%)
Nov 26, 2010	1.000	1.050	1.000	1.030	1,288,917	+0.03(+3.00%)
Nov 25, 2010	1.010	1.050	1.000	1.000	175,822	+0.00(+0.00%)
Nov 24, 2010	1.000	1.020	1.000	1.000	301,404	+0.00(+0.00%)
Nov 23, 2010	1.020	1.020	1.000	1.000	277,117	+0.00(+0.00%)
Nov 22, 2010	1.030	1.080	1.000	1.000	247,000	-0.05(-4.76%)
Nov 19, 2010	1.000	1.050	0.9900	1.050	528,270	+0.06(+6.06%)
Nov 18, 2010	0.9400	0.9900	0.9300	0.9900	596,089	+0.09(+10.00%)
Nov 17, 2010	0.8700	0.9200	0.8700	0.9000	108,342	+0.03(+3.45%)
Nov 16, 2010	0.8500	0.9000	0.8500	0.8700	133,847	+0.06(+7.41%)
Nov 15, 2010	0.8300	0.8500	0.8000	0.8100	1,634,395	-0.03(-3.57%)
Nov 12, 2010	0.8200	0.8400	0.8200	0.8400	29,731	+0.02(+2.44%)
Nov 11, 2010	0.8100	0.8400	0.8100	0.8200	40,410	-0.03(-3.53%)
Nov 10, 2010	0.8500	0.8700	0.8200	0.8500	40,173	+0.00(+0.00%)
Nov 09, 2010	0.8800	0.8900	0.8500	0.8500	72,774	-0.04(-4.49%)
Nov 08, 2010	0.8600	0.9000	0.8600	0.8900	36,566	+0.02(+2.30%)
Nov 05, 2010	0.8800	0.8800	0.8600	0.8700	16,056	-0.02(-2.25%)
Nov 04, 2010	0.9000	0.9100	0.8800	0.8900	34,362	+0.00(+0.00%)
Nov 03, 2010	0.9000	0.9000	0.8800	0.8900	60,378	-0.03(-3.26%)
Nov 02, 2010	0.9400	0.9400	0.8800	0.9200	45,600	-0.02(-2.13%)
Nov 01, 2010	0.9500	0.9500	0.8700	0.9400	38,351	-0.03(-3.09%)
Oct 29, 2010	0.9000	0.9700	0.8700	0.9700	34,312	+0.07(+7.78%)
Oct 28, 2010	0.9400	0.9400	0.8600	0.9000	103,400	-0.02(-2.17%)
Oct 27, 2010	0.9600	0.9600	0.8900	0.9200	299,891	-0.06(-6.12%)
Oct 25, 2010	0.9500	1.020	0.9500	0.9800	305,333	+0.04(+4.26%)
Oct 22, 2010	0.9000	0.9500	0.8800	0.9400	339,048	+0.05(+5.62%)
Oct 21, 2010	0.8500	0.8900	0.8500	0.8900	143,293	+0.04(+4.71%)
Oct 20, 2010	0.8000	0.8500	0.8000	0.8500	117,303	+0.05(+6.25%)
Oct 19, 2010	0.8100	0.8200	0.7900	0.8000	120,652	-0.02(-2.44%)
Oct 18, 2010	0.8000	0.8300	0.7900	0.8200	240,799	+0.03(+3.80%)
Oct 15, 2010	0.8400	0.8400	0.7900	0.7900	130,302	-0.06(-7.06%)
Oct 14, 2010	0.8100	0.8500	0.8100	0.8500	39,567	+0.03(+3.66%)
Oct 13, 2010	0.8200	0.8400	0.8000	0.8200	144,576	+0.01(+1.23%)
Oct 12, 2010	0.8500	0.8500	0.8000	0.8100	68,574	-0.04(-4.71%)
Oct 08, 2010	0.8000	0.8500	0.8000	0.8500	131,132	+0.02(+2.41%)
Oct 07, 2010	0.7900	0.8300	0.7700	0.8300	127,763	+0.08(+10.67%)
Oct 06, 2010	0.7600	0.7800	0.7500	0.7500	51,311	-0.03(-3.85%)
Oct 05, 2010	0.7900	0.8200	0.7700	0.7800	61,976	-0.02(-2.50%)
Oct 04, 2010	0.8300	0.8300	0.8000	0.8000	68,326	-0.02(-2.44%)
Oct 01, 2010	0.8000	0.8400	0.8000	0.8200	122,757	+0.01(+1.23%)
Sep 30, 2010	0.7400	0.8100	0.7200	0.8100	248,937	+0.11(+15.71%)
Sep 29, 2010	0.7000	0.7400	0.7000	0.7000	125,663	-0.02(-2.78%)
Sep 28, 2010	0.6900	0.7200	0.6700	0.7200	84,836	+0.02(+2.86%)
Sep 27, 2010	0.6400	0.7000	0.6400	0.7000	118,558	+0.04(+6.06%)
Sep 24, 2010	0.6100	0.6800	0.6000	0.6600	234,620	+0.04(+6.45%)
Sep 23, 2010	0.6200	0.6200	0.6200	0.6200	151,000	-0.01(-1.59%)
Sep 22, 2010	0.6300	0.6400	0.6300	0.6300	20,600	+0.00(+0.00%)
Sep 21, 2010	0.6300	0.6300	0.6300	0.6300	1,000	+0.02(+3.28%)
Sep 20, 2010	0.6300	0.6400	0.6000	0.6100	38,768	-0.02(-3.17%)
Sep 17, 2010	0.6400	0.6400	0.6300	0.6300	20,411	+0.00(+0.00%)
Sep 15, 2010	0.6300	0.6400	0.6000	0.6300	33,155	+0.00(+0.00%)
Sep 14, 2010	0.5700	0.6300	0.5700	0.6300	142,572	+0.05(+8.62%)
Sep 13, 2010	0.6000	0.6000	0.5800	0.5800	214,803	-0.02(-3.33%)
Sep 10, 2010	0.6100	0.6100	0.6000	0.6000	271,112	-0.01(-1.64%)
Sep 09, 2010	0.6400	0.6400	0.6100	0.6100	75,076	-0.04(-6.15%)
Sep 08, 2010	0.6200	0.6500	0.6200	0.6500	71,400	+0.01(+1.56%)
Sep 07, 2010	0.6300	0.6400	0.6000	0.6400	55,705	+0.02(+3.23%)
Sep 03, 2010	0.6300	0.6500	0.6200	0.6200	123,331	-0.03(-4.62%)
Sep 02, 2010	0.6500	0.6500	0.6300	0.6500	41,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.