Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2013 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 9,500 | -0.01(-2.04%) |
Nov 22, 2013 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.04(+8.89%) | |
Nov 21, 2013 | 0.4400 | 0.4950 | 0.4300 | 0.4500 | 13,250 | +0.05(+12.50%) |
Nov 20, 2013 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | 30,360 | -0.10(-20.00%) |
Nov 19, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 1,735 | -0.02(-3.85%) |
Nov 18, 2013 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 8,350 | -0.03(-5.45%) |
Nov 15, 2013 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,625 | -0.02(-3.51%) |
Nov 14, 2013 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 2,677 | -0.01(-1.72%) |
Nov 12, 2013 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,018 | +0.01(+1.75%) |
Nov 11, 2013 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 4,450 | -0.01(-1.72%) |
Nov 08, 2013 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 6,455 | +0.02(+3.57%) |
Nov 07, 2013 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 2,350 | -0.06(-9.68%) |
Nov 06, 2013 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,715 | +0.05(+8.77%) |
Nov 05, 2013 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 1,136 | -0.05(-8.06%) |
Nov 04, 2013 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 685 | +0.07(+12.73%) |
Oct 31, 2013 | 0.5500 | 0.5500 | 0.5500 | 400 | -0.15(-21.43%) | |
Oct 30, 2013 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 6,500 | +0.00(+0.00%) |
Oct 29, 2013 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 6,525 | +0.00(+0.00%) |
Oct 28, 2013 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 3,750 | +0.00(+0.00%) |
Oct 25, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,300 | +0.01(+1.45%) |
Oct 24, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,250 | +0.00(+0.00%) |
Oct 23, 2013 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 7,200 | +0.01(+1.47%) |
Oct 22, 2013 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 3,750 | -0.02(-2.86%) |
Oct 21, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,312 | +0.04(+6.06%) |
Oct 18, 2013 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | 5,970 | -0.09(-12.00%) |
Oct 17, 2013 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 5,625 | -0.02(-2.60%) |
Oct 16, 2013 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 8,420 | -0.01(-1.28%) |
Oct 15, 2013 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 3,625 | +0.00(+0.00%) |
Oct 11, 2013 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
Oct 09, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Oct 08, 2013 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 5,720 | -0.02(-2.47%) |
Oct 07, 2013 | 0.7800 | 0.9100 | 0.7800 | 0.8100 | 3,548 | +0.04(+5.19%) |
Oct 04, 2013 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 6,075 | -0.12(-13.48%) |
Oct 03, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,100 | +0.15(+20.27%) |
Oct 02, 2013 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 7,400 | -0.06(-7.50%) |
Oct 01, 2013 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 5,065 | -0.05(-5.88%) |
Sep 27, 2013 | 0.8400 | 0.9400 | 0.8300 | 0.8500 | 3,790 | +0.04(+4.94%) |
Sep 26, 2013 | 0.9800 | 0.9800 | 0.8100 | 0.8100 | 14,880 | -0.17(-17.35%) |
Sep 25, 2013 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 8,950 | -0.01(-1.01%) |
Sep 24, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,000 | +0.00(+0.00%) |
Sep 23, 2013 | 0.9900 | 1.040 | 0.9900 | 0.9900 | 3,927 | -0.04(-3.88%) |
Sep 20, 2013 | 0.9800 | 1.030 | 0.9800 | 1.030 | 6,600 | +0.06(+6.19%) |
Sep 19, 2013 | 1.000 | 1.000 | 0.9700 | 0.9700 | 5,151 | -0.06(-5.83%) |
Sep 18, 2013 | 1.020 | 1.030 | 1.020 | 1.030 | 2,450 | +0.05(+5.10%) |
Sep 17, 2013 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 6,900 | -0.03(-2.97%) |
Sep 16, 2013 | 1.030 | 1.030 | 0.9800 | 1.010 | 10,000 | -0.03(-2.88%) |
Sep 13, 2013 | 1.040 | 1.050 | 0.9400 | 1.040 | 26,250 | +0.06(+6.12%) |
Sep 12, 2013 | 1.000 | 1.050 | 0.9800 | 0.9800 | 11,140 | +0.00(+0.00%) |
Sep 11, 2013 | 1.020 | 1.030 | 0.9800 | 0.9800 | 8,450 | +0.00(+0.00%) |
Sep 10, 2013 | 0.9800 | 1.030 | 0.9800 | 0.9800 | 6,200 | +0.00(+0.00%) |
Sep 09, 2013 | 1.020 | 1.020 | 0.9800 | 0.9800 | 8,564 | -0.06(-5.77%) |
Sep 06, 2013 | 0.9800 | 1.040 | 0.9600 | 1.040 | 15,670 | +0.08(+8.33%) |
Sep 05, 2013 | 0.8800 | 0.9800 | 0.8800 | 0.9600 | 7,100 | +0.00(+0.00%) |
Sep 04, 2013 | 0.8400 | 0.9600 | 0.8400 | 0.9600 | 5,150 | -0.09(-8.57%) |