Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | -0.20(-2.86%) |
Nov 29, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 4,300 | +0.05(+0.72%) |
Nov 26, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 400 | -0.05(-0.71%) |
Nov 25, 2010 | 7.000 | 7.000 | 7.000 | 7.000 | 300 | +0.10(+1.45%) |
Nov 24, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 4,200 | -0.10(-1.43%) |
Nov 22, 2010 | 6.900 | 7.000 | 6.900 | 7.000 | 4,100 | +0.23(+3.40%) |
Nov 19, 2010 | 6.770 | 6.770 | 6.770 | 6.770 | 1,100 | +0.00(+0.00%) |
Nov 18, 2010 | 7.000 | 7.000 | 6.720 | 6.770 | 16,198 | -0.21(-3.01%) |
Nov 17, 2010 | 6.910 | 6.980 | 6.910 | 6.980 | 2,040 | +0.14(+2.05%) |
Nov 16, 2010 | 7.010 | 7.010 | 6.720 | 6.840 | 5,325 | -0.16(-2.29%) |
Nov 15, 2010 | 7.000 | 7.000 | 6.950 | 7.000 | 4,895 | -0.02(-0.28%) |
Nov 12, 2010 | 7.250 | 7.250 | 7.000 | 7.020 | 16,500 | -0.29(-3.97%) |
Nov 11, 2010 | 7.310 | 7.310 | 7.310 | 7.310 | 467 | +0.11(+1.53%) |
Nov 10, 2010 | 7.250 | 7.250 | 7.150 | 7.200 | 18,808 | +0.05(+0.70%) |
Nov 09, 2010 | 6.900 | 7.150 | 6.900 | 7.150 | 125,589 | +0.17(+2.44%) |
Nov 08, 2010 | 6.760 | 6.980 | 6.750 | 6.980 | 7,600 | -0.02(-0.29%) |
Nov 05, 2010 | 6.940 | 7.000 | 6.940 | 7.000 | 3,100 | +0.05(+0.72%) |
Nov 04, 2010 | 6.950 | 6.950 | 6.840 | 6.950 | 3,708 | +0.02(+0.29%) |
Nov 03, 2010 | 7.000 | 7.000 | 6.930 | 6.930 | 9,400 | -0.07(-1.00%) |
Nov 02, 2010 | 6.950 | 7.000 | 6.830 | 7.000 | 5,000 | -0.05(-0.71%) |
Nov 01, 2010 | 6.880 | 7.060 | 6.810 | 7.050 | 13,645 | +0.15(+2.17%) |
Oct 29, 2010 | 6.430 | 6.900 | 6.420 | 6.900 | 26,258 | +0.45(+6.98%) |
Oct 28, 2010 | 6.400 | 6.450 | 6.300 | 6.450 | 41,685 | +0.09(+1.42%) |
Oct 27, 2010 | 6.500 | 6.500 | 6.250 | 6.360 | 151,630 | +0.13(+2.09%) |
Oct 25, 2010 | 6.220 | 6.230 | 6.150 | 6.230 | 6,050 | +0.00(+0.00%) |
Oct 22, 2010 | 6.280 | 6.350 | 6.100 | 6.230 | 22,781 | -0.05(-0.80%) |
Oct 21, 2010 | 6.350 | 6.350 | 6.280 | 6.280 | 4,900 | -0.07(-1.10%) |
Oct 20, 2010 | 6.300 | 6.470 | 6.300 | 6.350 | 1,400 | +0.05(+0.79%) |
Oct 19, 2010 | 6.250 | 6.300 | 6.250 | 6.300 | 1,304 | +0.00(+0.00%) |
Oct 18, 2010 | 6.060 | 6.300 | 6.050 | 6.300 | 10,776 | +0.15(+2.44%) |
Oct 15, 2010 | 6.200 | 6.420 | 6.100 | 6.150 | 7,348 | +0.13(+2.16%) |
Oct 14, 2010 | 6.020 | 6.020 | 6.010 | 6.020 | 4,900 | -0.17(-2.75%) |
Oct 13, 2010 | 6.000 | 6.190 | 5.900 | 6.190 | 16,960 | +0.32(+5.45%) |
Oct 12, 2010 | 5.990 | 5.990 | 5.850 | 5.870 | 33,322 | -0.15(-2.49%) |
Oct 08, 2010 | 6.050 | 6.050 | 6.010 | 6.020 | 10,800 | -0.03(-0.50%) |
Oct 07, 2010 | 6.100 | 6.100 | 6.050 | 6.050 | 18,400 | -0.01(-0.17%) |
Oct 06, 2010 | 6.060 | 6.060 | 6.060 | 6.060 | 1,464 | -0.07(-1.14%) |
Oct 05, 2010 | 6.070 | 6.130 | 6.070 | 6.130 | 1,025 | +0.03(+0.49%) |
Oct 04, 2010 | 6.100 | 6.150 | 6.100 | 6.100 | 6,825 | +0.05(+0.83%) |
Oct 01, 2010 | 6.050 | 6.050 | 6.050 | 6.050 | 3,750 | -0.13(-2.10%) |
Sep 30, 2010 | 6.000 | 6.180 | 6.000 | 6.180 | 1,100 | +0.13(+2.15%) |
Sep 29, 2010 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 6.050 | 6.050 | 6.050 | 6.050 | 3,400 | +0.00(+0.00%) |
Sep 27, 2010 | 6.050 | 6.050 | 6.050 | 6.050 | 20,900 | +0.00(+0.00%) |
Sep 24, 2010 | 6.140 | 6.140 | 6.000 | 6.050 | 25,084 | -0.14(-2.26%) |
Sep 23, 2010 | 6.190 | 6.190 | 6.190 | 0 | +0.00(+0.00%) | |
Sep 22, 2010 | 6.050 | 6.190 | 6.050 | 6.190 | 3,560 | +0.14(+2.31%) |
Sep 21, 2010 | 6.050 | 6.050 | 6.050 | 6.050 | 1,500 | +0.05(+0.83%) |
Sep 20, 2010 | 6.000 | 6.170 | 6.000 | 6.000 | 8,700 | +0.00(+0.00%) |
Sep 17, 2010 | 6.050 | 6.100 | 6.000 | 6.000 | 1,700 | +0.00(+0.00%) |
Sep 15, 2010 | 6.050 | 6.050 | 6.000 | 6.000 | 4,000 | -0.10(-1.64%) |
Sep 14, 2010 | 6.000 | 6.100 | 6.000 | 6.100 | 1,650 | +0.15(+2.52%) |
Sep 13, 2010 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 5.960 | 5.960 | 5.950 | 5.950 | 3,203 | +0.04(+0.68%) |
Sep 09, 2010 | 5.910 | 5.910 | 5.910 | 5.910 | 100 | -0.07(-1.17%) |
Sep 08, 2010 | 6.050 | 6.100 | 5.850 | 5.980 | 7,700 | -0.07(-1.16%) |
Sep 07, 2010 | 6.050 | 6.050 | 6.050 | 6.050 | 228 | +0.05(+0.83%) |
Sep 03, 2010 | 6.000 | 6.000 | 6.000 | 50 | +0.00(+0.00%) | |
Sep 02, 2010 | 5.900 | 6.000 | 5.800 | 6.000 | 8,750 | +0.01(+0.17%) |