Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.97	23.46	22.97	23.36	113,918	+0.50(+2.19%)
Nov 29, 2010	22.82	22.89	22.53	22.86	110,293	-0.02(-0.09%)
Nov 26, 2010	22.73	22.88	22.71	22.88	16,157	-0.07(-0.31%)
Nov 25, 2010	22.91	22.97	22.91	22.95	34,189	+0.04(+0.17%)
Nov 24, 2010	22.95	22.97	22.82	22.91	89,536	-0.02(-0.09%)
Nov 23, 2010	22.98	23.02	22.81	22.93	60,828	-0.15(-0.65%)
Nov 22, 2010	22.88	23.10	22.80	23.08	57,866	+0.22(+0.96%)
Nov 19, 2010	22.70	22.90	22.61	22.86	69,067	+0.08(+0.35%)
Nov 18, 2010	22.72	22.89	22.28	22.78	38,599	+0.50(+2.24%)
Nov 17, 2010	22.06	22.43	22.03	22.28	54,087	+0.20(+0.91%)
Nov 16, 2010	22.24	22.26	21.85	22.08	91,110	-0.36(-1.60%)
Nov 15, 2010	22.74	22.76	22.41	22.44	55,875	-0.31(-1.36%)
Nov 12, 2010	22.89	23.04	22.57	22.75	49,338	-0.43(-1.86%)
Nov 11, 2010	23.03	23.18	22.84	23.18	19,989	+0.22(+0.96%)
Nov 10, 2010	22.88	22.97	22.59	22.96	74,226	+0.09(+0.39%)
Nov 09, 2010	23.68	23.84	22.73	22.87	142,938	-0.49(-2.10%)
Nov 08, 2010	22.92	23.37	22.89	23.36	40,026	+0.53(+2.32%)
Nov 05, 2010	22.69	23.14	22.68	22.83	61,801	+0.08(+0.35%)
Nov 04, 2010	22.55	22.80	22.55	22.75	38,297	+0.56(+2.52%)
Nov 03, 2010	22.21	22.27	21.91	22.19	42,918	-0.07(-0.31%)
Nov 02, 2010	22.34	22.34	22.23	22.26	39,607	+0.02(+0.09%)
Nov 01, 2010	22.34	22.39	22.15	22.24	28,168	+0.00(+0.00%)
Oct 29, 2010	22.04	22.28	22.04	22.24	29,675	+0.28(+1.28%)
Oct 28, 2010	21.86	21.98	21.73	21.96	33,292	+0.29(+1.34%)
Oct 27, 2010	21.68	21.68	21.43	21.67	71,651	-0.13(-0.60%)
Oct 25, 2010	21.85	21.87	21.72	21.80	27,363	+0.25(+1.16%)
Oct 22, 2010	21.39	21.55	21.39	21.55	3,571	+0.16(+0.75%)
Oct 21, 2010	21.60	21.69	21.28	21.39	18,868	-0.17(-0.79%)
Oct 20, 2010	21.28	21.65	21.28	21.56	60,873	+0.23(+1.08%)
Oct 19, 2010	21.55	21.55	21.23	21.33	30,539	-0.58(-2.65%)
Oct 18, 2010	21.96	21.96	21.85	21.91	17,771	-0.11(-0.50%)
Oct 15, 2010	22.14	22.14	21.93	22.02	50,311	-0.14(-0.63%)
Oct 14, 2010	22.25	22.29	22.11	22.16	28,014	-0.09(-0.40%)
Oct 13, 2010	22.00	22.32	22.00	22.25	46,936	+0.40(+1.83%)
Oct 12, 2010	21.76	21.87	21.61	21.85	26,897	+0.10(+0.46%)
Oct 08, 2010	21.49	21.80	21.49	21.75	21,414	+0.35(+1.64%)
Oct 07, 2010	21.85	21.85	21.31	21.40	55,005	-0.31(-1.43%)
Oct 06, 2010	21.74	21.80	21.61	21.71	19,197	+0.09(+0.42%)
Oct 05, 2010	21.40	21.67	21.40	21.62	14,320	+0.38(+1.79%)
Oct 04, 2010	21.29	21.30	21.07	21.24	17,451	-0.16(-0.75%)
Oct 01, 2010	21.55	21.62	21.38	21.40	46,119	+0.02(+0.09%)
Sep 30, 2010	21.68	21.68	21.20	21.38	203,067	-0.30(-1.38%)
Sep 29, 2010	21.54	21.68	21.45	21.68	16,865	+0.08(+0.37%)
Sep 28, 2010	21.33	21.60	21.09	21.60	23,441	+0.34(+1.60%)
Sep 27, 2010	21.29	21.29	21.23	21.26	40,858	+0.00(+0.00%)
Sep 24, 2010	21.37	21.37	21.20	21.26	28,986	+0.07(+0.33%)
Sep 23, 2010	21.28	21.34	21.15	21.19	12,102	-0.12(-0.56%)
Sep 22, 2010	21.37	21.41	21.29	21.31	40,102	+0.18(+0.85%)
Sep 21, 2010	21.11	21.14	20.72	21.13	28,501	-0.07(-0.33%)
Sep 20, 2010	21.07	21.33	21.07	21.20	28,903	+0.21(+1.00%)
Sep 17, 2010	20.83	21.20	20.83	20.99	40,950	+0.29(+1.40%)
Sep 15, 2010	20.80	20.89	20.64	20.70	26,958	-0.19(-0.91%)
Sep 14, 2010	20.54	20.95	20.54	20.89	16,971	+0.48(+2.35%)
Sep 13, 2010	20.48	20.51	20.36	20.41	52,985	-0.05(-0.24%)
Sep 10, 2010	20.19	20.48	20.19	20.46	23,998	+0.20(+0.99%)
Sep 09, 2010	20.65	20.65	20.21	20.26	20,746	-0.41(-1.98%)
Sep 08, 2010	20.84	20.95	20.66	20.67	23,423	-0.19(-0.91%)
Sep 07, 2010	20.87	20.98	20.84	20.86	21,271	+0.13(+0.63%)
Sep 03, 2010	20.60	20.73	20.59	20.73	53,594	-0.15(-0.72%)
Sep 02, 2010	20.73	20.88	20.66	20.88	29,266	+0.27(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.