Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.17	12.23	12.10	12.15	86,842	+0.06(+0.50%)
Nov 28, 2013	12.03	12.11	12.01	12.09	47,505	+0.11(+0.92%)
Nov 27, 2013	11.97	12.00	11.89	11.98	36,087	+0.11(+0.93%)
Nov 26, 2013	11.98	11.98	11.86	11.87	39,579	-0.15(-1.25%)
Nov 25, 2013	12.00	12.08	11.83	12.02	71,675	-0.04(-0.33%)
Nov 22, 2013	12.19	12.22	12.06	12.06	25,404	-0.05(-0.41%)
Nov 21, 2013	12.14	12.16	12.01	12.11	93,381	-0.08(-0.66%)
Nov 20, 2013	12.37	12.38	12.12	12.19	102,329	-0.25(-2.01%)
Nov 19, 2013	12.45	12.53	12.43	12.44	44,063	+0.01(+0.08%)
Nov 18, 2013	12.60	12.60	12.42	12.43	52,304	-0.18(-1.43%)
Nov 15, 2013	12.72	12.75	12.60	12.61	34,344	-0.10(-0.79%)
Nov 14, 2013	12.64	12.73	12.64	12.71	37,389	+0.14(+1.11%)
Nov 12, 2013	12.70	12.71	12.51	12.57	25,884	-0.14(-1.10%)
Nov 11, 2013	12.65	12.75	12.58	12.71	66,765	+0.03(+0.24%)
Nov 08, 2013	12.50	12.70	12.40	12.68	61,225	+0.08(+0.63%)
Nov 07, 2013	12.80	12.84	12.60	12.60	78,736	-0.24(-1.87%)
Nov 06, 2013	12.82	12.87	12.79	12.84	60,185	+0.07(+0.55%)
Nov 05, 2013	12.74	12.77	12.67	12.77	45,710	-0.08(-0.62%)
Nov 04, 2013	12.63	12.85	12.63	12.85	84,968	+0.30(+2.39%)
Nov 01, 2013	12.72	12.72	12.53	12.55	85,637	-0.30(-2.33%)
Oct 31, 2013	12.96	13.03	12.85	12.85	148,410	-0.37(-2.80%)
Oct 30, 2013	13.19	13.29	12.90	13.22	113,778	+0.15(+1.15%)
Oct 29, 2013	13.28	13.28	13.06	13.07	65,301	-0.21(-1.58%)
Oct 28, 2013	13.25	13.36	13.17	13.28	58,188	+0.05(+0.38%)
Oct 25, 2013	13.12	13.25	13.01	13.23	28,626	+0.05(+0.38%)
Oct 24, 2013	12.97	13.18	12.97	13.18	146,445	+0.38(+2.97%)
Oct 23, 2013	12.92	13.04	12.79	12.80	62,205	-0.16(-1.23%)
Oct 22, 2013	12.77	12.99	12.77	12.96	61,540	+0.35(+2.78%)
Oct 21, 2013	12.52	12.63	12.52	12.61	48,995	+0.15(+1.20%)
Oct 18, 2013	12.45	12.46	12.40	12.46	21,597	-0.01(-0.08%)
Oct 17, 2013	12.33	12.53	12.33	12.47	39,622	+0.34(+2.80%)
Oct 16, 2013	12.22	12.22	12.10	12.13	16,560	-0.12(-0.98%)
Oct 15, 2013	12.01	12.28	11.98	12.25	17,367	+0.22(+1.83%)
Oct 11, 2013		12.03	12.03	12.03	0	-0.21(-1.72%)
Oct 10, 2013	12.31	12.36	12.21	12.24	15,023	-0.03(-0.24%)
Oct 09, 2013	12.19	12.34	12.05	12.27	33,464	+0.00(+0.00%)
Oct 08, 2013	12.55	12.58	12.24	12.27	25,921	-0.25(-2.00%)
Oct 07, 2013	12.46	12.58	12.45	12.52	13,303	+0.09(+0.72%)
Oct 04, 2013	12.44	12.50	12.41	12.43	10,205	+0.00(+0.00%)
Oct 03, 2013	12.60	12.67	12.43	12.43	13,538	-0.19(-1.51%)
Oct 02, 2013	12.50	12.71	12.50	12.62	55,282	+0.14(+1.12%)
Oct 01, 2013	12.48	12.50	12.42	12.48	26,144	-0.20(-1.58%)
Sep 27, 2013	12.77	12.82	12.68	12.68	17,350	-0.05(-0.39%)
Sep 26, 2013	12.84	12.92	12.67	12.73	30,170	-0.08(-0.62%)
Sep 25, 2013	12.69	12.97	12.69	12.81	37,696	+0.15(+1.18%)
Sep 24, 2013	12.55	12.73	12.46	12.66	48,493	+0.04(+0.32%)
Sep 23, 2013	12.82	12.94	12.62	12.62	35,460	-0.27(-2.09%)
Sep 20, 2013	13.28	13.28	12.87	12.89	79,138	-0.47(-3.52%)
Sep 19, 2013	13.62	13.62	13.25	13.36	53,157	-0.19(-1.40%)
Sep 18, 2013	12.84	13.61	12.78	13.55	47,417	+0.62(+4.80%)
Sep 17, 2013	12.95	12.96	12.83	12.93	37,115	+0.00(+0.00%)
Sep 16, 2013	12.95	13.04	12.90	12.93	29,641	+0.03(+0.23%)
Sep 13, 2013	12.66	12.90	12.66	12.90	74,949	+0.20(+1.57%)
Sep 12, 2013	12.85	12.87	12.70	12.70	117,384	-0.46(-3.50%)
Sep 11, 2013	13.17	13.18	12.92	13.16	40,975	-0.01(-0.08%)
Sep 10, 2013	13.28	13.33	13.10	13.17	40,277	-0.28(-2.08%)
Sep 09, 2013	13.42	13.50	13.33	13.45	22,325	+0.10(+0.75%)
Sep 06, 2013	13.40	13.45	13.32	13.35	160,574	+0.04(+0.30%)
Sep 05, 2013	13.50	13.50	13.24	13.31	26,017	-0.21(-1.55%)
Sep 04, 2013	13.38	13.52	13.34	13.52	79,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.