Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.96	13.08	12.96	13.07	37,272	+0.04(+0.31%)
Nov 29, 2017	13.19	13.19	13.01	13.03	16,337	-0.17(-1.29%)
Nov 28, 2017	13.21	13.29	13.20	13.20	4,922	-0.01(-0.08%)
Nov 27, 2017	13.24	13.25	13.20	13.21	13,486	-0.03(-0.23%)
Nov 24, 2017	13.29	13.30	13.21	13.24	6,110	-0.04(-0.30%)
Nov 23, 2017	13.18	13.28	13.18	13.28	10,151	+0.06(+0.45%)
Nov 22, 2017	13.16	13.24	13.16	13.22	7,994	+0.07(+0.53%)
Nov 21, 2017	13.04	13.19	13.04	13.15	13,121	+0.10(+0.77%)
Nov 20, 2017	13.07	13.11	13.04	13.05	12,202	-0.09(-0.68%)
Nov 17, 2017	13.04	13.19	13.04	13.14	55,478	+0.15(+1.15%)
Nov 16, 2017	12.99	13.02	12.97	12.99	20,217	+0.03(+0.23%)
Nov 15, 2017	12.97	12.99	12.90	12.96	10,779	-0.00(-0.04%)
Nov 14, 2017	13.00	13.07	12.96	12.96	7,750	-0.12(-0.95%)
Nov 13, 2017	13.03	13.15	13.03	13.09	7,501	+0.03(+0.23%)
Nov 10, 2017	13.14	13.15	13.01	13.06	10,611	-0.07(-0.53%)
Nov 09, 2017	13.24	13.24	13.11	13.13	8,718	-0.12(-0.91%)
Nov 08, 2017	13.19	13.25	13.19	13.25	27,738	+0.07(+0.53%)
Nov 07, 2017	13.14	13.18	13.10	13.18	19,535	+0.00(+0.00%)
Nov 06, 2017	13.05	13.20	13.05	13.18	13,597	+0.19(+1.46%)
Nov 03, 2017	13.05	13.05	12.95	12.99	12,029	-0.10(-0.76%)
Nov 02, 2017	13.15	13.17	13.08	13.09	16,016	-0.05(-0.38%)
Nov 01, 2017	13.23	13.31	13.14	13.14	25,379	+0.01(+0.08%)
Oct 31, 2017	13.15	13.19	13.12	13.13	10,297	-0.07(-0.53%)
Oct 30, 2017	13.07	13.21	13.07	13.20	12,678	+0.12(+0.92%)
Oct 27, 2017	13.04	13.09	13.00	13.08	13,493	+0.01(+0.08%)
Oct 26, 2017	13.27	13.27	13.06	13.07	26,315	-0.24(-1.80%)
Oct 25, 2017	13.32	13.32	13.28	13.31	28,730	-0.03(-0.22%)
Oct 24, 2017	13.33	13.37	13.33	13.34	8,958	+0.01(+0.08%)
Oct 23, 2017	13.20	13.36	13.20	13.33	5,389	+0.03(+0.23%)
Oct 20, 2017	13.30	13.33	13.27	13.30	9,901	+0.08(+0.61%)
Oct 19, 2017	13.20	13.23	13.16	13.22	4,396	+0.04(+0.30%)
Oct 18, 2017	13.29	13.29	13.17	13.18	18,209	-0.10(-0.75%)
Oct 17, 2017	13.32	13.32	13.25	13.28	15,855	-0.08(-0.60%)
Oct 16, 2017	13.57	13.57	13.35	13.36	12,887	-0.11(-0.82%)
Oct 13, 2017	13.48	13.52	13.46	13.47	9,492	+0.05(+0.37%)
Oct 12, 2017	13.40	13.44	13.37	13.42	19,390	+0.00(+0.00%)
Oct 11, 2017	13.45	13.47	13.36	13.42	2,775	+0.03(+0.22%)
Oct 10, 2017	13.48	13.48	13.37	13.39	16,500	+0.02(+0.15%)
Oct 06, 2017	13.32	13.37	13.21	13.37	6,248	+0.04(+0.30%)
Oct 05, 2017	13.33	13.39	13.33	13.33	13,246	+0.09(+0.68%)
Oct 04, 2017	13.17	13.25	13.17	13.24	16,668	+0.08(+0.61%)
Oct 03, 2017	13.10	13.17	13.10	13.16	19,455	+0.12(+0.92%)
Oct 02, 2017	12.93	13.06	12.93	13.04	7,090	+0.09(+0.69%)
Sep 29, 2017	13.03	13.03	12.95	12.95	10,780	-0.06(-0.46%)
Sep 28, 2017	12.98	13.08	12.97	13.01	10,320	+0.06(+0.46%)
Sep 27, 2017		12.95		12.95	6,373	+0.01(+0.08%)
Sep 26, 2017	12.98	13.04	12.94	12.94	4,000	-0.11(-0.84%)
Sep 25, 2017	12.98	13.05	12.88	13.05	17,515	+0.06(+0.46%)
Sep 22, 2017	12.92	12.99	12.92	12.99	2,650	+0.07(+0.54%)
Sep 21, 2017	12.81	12.99	12.80	12.92	14,425	-0.01(-0.08%)
Sep 20, 2017	13.03	13.11	12.93	12.93	19,876	-0.09(-0.65%)
Sep 19, 2017	12.94	13.02	12.94	13.02	7,800	+0.05(+0.42%)
Sep 18, 2017	12.86	12.98	12.86	12.96	33,989	+0.04(+0.31%)
Sep 15, 2017	13.00	13.00	12.90	12.92	17,813	-0.07(-0.54%)
Sep 14, 2017	12.90	13.00	12.86	12.99	36,761	+0.05(+0.39%)
Sep 13, 2017	13.10	13.10	12.94	12.94	11,748	-0.22(-1.67%)
Sep 12, 2017	13.06	13.17	13.00	13.16	24,400	+0.11(+0.84%)
Sep 11, 2017	13.08	13.23	13.04	13.05	58,959	-0.12(-0.91%)
Sep 08, 2017	13.27	13.27	13.09	13.17	57,169	-0.15(-1.13%)
Sep 07, 2017	13.33	13.35	13.29	13.32	10,931	+0.03(+0.23%)
Sep 06, 2017	13.49	13.50	13.24	13.29	18,735	-0.16(-1.19%)
Sep 05, 2017	13.51	13.51	13.36	13.45	12,532	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.