Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.49	11.49	11.45	11.48	3,909	+0.01(+0.09%)
Nov 29, 2018	11.52	11.58	11.47	11.47	3,766	-0.03(-0.26%)
Nov 28, 2018	11.23	11.50	11.23	11.50	16,444	+0.24(+2.13%)
Nov 27, 2018	11.47	11.47	11.22	11.26	30,652	-0.21(-1.83%)
Nov 26, 2018	11.48	11.63	11.46	11.47	5,086	+0.02(+0.17%)
Nov 23, 2018	11.43	11.45	11.43	11.45	262	-0.34(-2.88%)
Nov 22, 2018	11.70	11.79	11.70	11.79	9,965	+0.07(+0.60%)
Nov 21, 2018	11.70	11.81	11.70	11.72	6,846	+0.25(+2.18%)
Nov 20, 2018	11.42	11.50	11.38	11.47	5,207	-0.10(-0.86%)
Nov 19, 2018	11.66	11.74	11.57	11.57	4,916	-0.14(-1.20%)
Nov 16, 2018	11.63	11.71	11.62	11.71	5,306	+0.14(+1.21%)
Nov 15, 2018	11.50	11.59	11.48	11.57	6,500	+0.11(+0.96%)
Nov 14, 2018	11.33	11.49	11.29	11.46	7,332	+0.11(+0.97%)
Nov 13, 2018	11.40	11.52	11.34	11.35	4,502	-0.10(-0.87%)
Nov 12, 2018	11.63	11.63	11.44	11.45	3,418	-0.19(-1.63%)
Nov 09, 2018	11.63	11.65	11.53	11.64	3,104	-0.16(-1.36%)
Nov 08, 2018	11.80	11.84	11.79	11.80	11,923	-0.06(-0.51%)
Nov 07, 2018	11.89	11.91	11.86	11.86	2,505	-0.02(-0.17%)
Nov 06, 2018	11.91	11.92	11.87	11.88	2,679	+0.05(+0.42%)
Nov 05, 2018	11.85	11.99	11.80	11.83	12,612	-0.11(-0.92%)
Nov 02, 2018	12.00	12.00	11.89	11.94	10,430	+0.00(+0.00%)
Nov 01, 2018	11.66	11.94	11.65	11.94	4,495	+0.46(+4.01%)
Oct 31, 2018	11.27	11.48	11.27	11.48	1,865	+0.15(+1.32%)
Oct 30, 2018	11.15	11.34	11.13	11.33	79,800	+0.10(+0.89%)
Oct 29, 2018	11.43	11.45	11.19	11.23	11,386	-0.07(-0.62%)
Oct 26, 2018	11.20	11.42	11.20	11.30	4,102	+0.08(+0.71%)
Oct 25, 2018	11.48	11.48	11.21	11.22	14,018	-0.36(-3.11%)
Oct 24, 2018	11.80	11.80	11.57	11.58	35,991	-0.38(-3.18%)
Oct 23, 2018	12.15	12.15	11.93	11.96	5,929	-0.14(-1.16%)
Oct 22, 2018	12.24	12.24	12.08	12.10	4,050	-0.14(-1.14%)
Oct 19, 2018	12.23	12.31	12.23	12.24	7,950	+0.08(+0.66%)
Oct 18, 2018	12.13	12.24	12.12	12.16	11,280	-0.03(-0.25%)
Oct 17, 2018	12.23	12.23	12.18	12.19	4,500	-0.04(-0.33%)
Oct 16, 2018	12.22	12.28	12.17	12.23	4,902	+0.04(+0.33%)
Oct 15, 2018	12.23	12.33	12.19	12.19	8,900	+0.02(+0.16%)
Oct 12, 2018	12.14	12.19	12.05	12.17	17,941	-0.07(-0.57%)
Oct 11, 2018	11.86	12.26	11.86	12.24	21,821	+0.40(+3.38%)
Oct 10, 2018	11.87	11.91	11.71	11.84	18,035	-0.10(-0.84%)
Oct 09, 2018	12.06	12.06	11.94	11.94	5,772	-0.19(-1.57%)
Oct 05, 2018		12.13	12.13	12.13	0	+0.01(+0.08%)
Oct 04, 2018	12.14	12.21	12.08	12.12	14,730	-0.02(-0.16%)
Oct 03, 2018	12.20	12.24	12.13	12.14	5,434	-0.06(-0.49%)
Oct 02, 2018	12.24	12.26	12.20	12.20	13,085	+0.16(+1.33%)
Oct 01, 2018	12.09	12.09	12.00	12.04	9,809	-0.02(-0.17%)
Sep 28, 2018	12.14	12.14	12.05	12.06	5,202	-0.08(-0.66%)
Sep 27, 2018	12.07	12.16	12.03	12.14	11,233	+0.02(+0.17%)
Sep 26, 2018	12.15	12.24	12.11	12.12	26,433	-0.12(-0.98%)
Sep 25, 2018	12.28	12.30	12.22	12.24	7,040	+0.06(+0.49%)
Sep 24, 2018	12.30	12.38	12.18	12.18	19,463	-0.08(-0.65%)
Sep 21, 2018	12.27	12.32	12.19	12.26	3,206	-0.05(-0.41%)
Sep 20, 2018	12.39	12.39	12.23	12.31	4,260	+0.00(+0.00%)
Sep 19, 2018	12.32	12.40	12.31	12.31	40,781	+0.02(+0.16%)
Sep 18, 2018	12.26	12.32	12.23	12.29	8,870	+0.06(+0.49%)
Sep 17, 2018	12.05	12.24	12.05	12.23	13,766	+0.20(+1.66%)
Sep 14, 2018	12.02	12.08	12.00	12.03	1,650	-0.01(-0.08%)
Sep 13, 2018	12.04	12.04	12.02	12.04	7,400	+0.02(+0.17%)
Sep 12, 2018	12.02	12.06	11.96	12.02	3,940	+0.21(+1.78%)
Sep 11, 2018	11.75	11.81	11.67	11.81	8,868	-0.03(-0.25%)
Sep 10, 2018	11.95	11.95	11.83	11.84	10,075	-0.08(-0.67%)
Sep 07, 2018	11.82	11.92	11.74	11.92	5,011	+0.07(+0.59%)
Sep 06, 2018	11.96	11.96	11.85	11.85	2,900	-0.06(-0.50%)
Sep 05, 2018	12.01	12.01	11.89	11.91	14,579	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.