Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.96	17.28	16.85	17.28	19,388	+0.15(+0.88%)
Nov 27, 2020	16.89	17.14	16.83	17.13	13,686	-0.05(-0.29%)
Nov 26, 2020	17.10	17.18	17.04	17.18	2,836	+0.21(+1.24%)
Nov 25, 2020	16.94	17.03	16.86	16.97	5,822	+0.19(+1.13%)
Nov 24, 2020	16.74	16.95	16.74	16.78	19,978	-0.17(-1.00%)
Nov 23, 2020	17.28	17.28	16.95	16.95	29,180	-0.41(-2.36%)
Nov 20, 2020	17.33	17.46	17.32	17.36	13,722	+0.20(+1.17%)
Nov 19, 2020	17.08	17.33	17.08	17.16	45,415	-0.15(-0.87%)
Nov 18, 2020	17.79	17.79	17.30	17.31	20,895	-0.50(-2.81%)
Nov 17, 2020	17.80	17.89	17.78	17.81	19,495	-0.17(-0.95%)
Nov 16, 2020	17.96	18.03	17.83	17.98	15,320	-0.04(-0.22%)
Nov 13, 2020	18.17	18.17	17.99	18.02	14,783	+0.16(+0.90%)
Nov 12, 2020	17.87	18.08	17.85	17.86	16,022	+0.20(+1.13%)
Nov 11, 2020	17.67	17.67	17.50	17.66	14,211	-0.06(-0.34%)
Nov 10, 2020	18.26	18.26	17.72	17.72	30,027	-0.46(-2.53%)
Nov 09, 2020	18.44	18.44	17.90	18.18	41,651	-0.94(-4.92%)
Nov 06, 2020	19.21	19.30	19.05	19.12	20,775	-0.02(-0.10%)
Nov 05, 2020	18.46	19.15	18.46	19.14	32,290	+1.09(+6.04%)
Nov 04, 2020	18.26	18.42	18.00	18.05	23,894	-0.38(-2.06%)
Nov 03, 2020	18.41	18.53	18.23	18.43	311,460	+0.10(+0.55%)
Nov 02, 2020	18.20	18.34	18.05	18.33	15,747	+0.24(+1.33%)
Oct 30, 2020	17.94	18.10	17.65	18.09	16,586	+0.26(+1.46%)
Oct 29, 2020	17.48	17.90	17.48	17.83	17,025	+0.29(+1.65%)
Oct 28, 2020	18.00	18.01	17.54	17.54	24,255	-0.84(-4.57%)
Oct 27, 2020	18.19	18.38	18.14	18.38	18,617	+0.18(+0.99%)
Oct 26, 2020	18.20	18.60	18.20	18.20	24,096	-0.18(-0.98%)
Oct 23, 2020	18.50	18.50	18.30	18.38	25,850	-0.13(-0.70%)
Oct 22, 2020	18.62	18.62	18.30	18.51	23,415	-0.24(-1.28%)
Oct 21, 2020	18.54	18.82	18.54	18.75	25,150	+0.32(+1.74%)
Oct 20, 2020	18.36	18.52	18.30	18.43	15,456	+0.13(+0.71%)
Oct 19, 2020	18.69	18.74	18.30	18.30	8,812	-0.29(-1.56%)
Oct 16, 2020	18.86	18.86	18.59	18.59	22,251	-0.24(-1.27%)
Oct 15, 2020	18.69	18.90	18.68	18.83	14,749	-0.06(-0.32%)
Oct 14, 2020	18.83	19.00	18.71	18.89	12,684	+0.17(+0.91%)
Oct 13, 2020	18.66	18.74	18.35	18.72	7,055	-0.09(-0.48%)
Oct 09, 2020		18.81	18.81	18.81	0	+0.58(+3.18%)
Oct 08, 2020	18.19	18.34	18.12	18.23	23,543	+0.18(+1.00%)
Oct 07, 2020	18.26	18.26	18.02	18.05	19,578	-0.01(-0.06%)
Oct 06, 2020	18.78	18.83	18.06	18.06	37,244	-0.69(-3.68%)
Oct 05, 2020	18.62	18.87	18.62	18.75	14,202	+0.31(+1.68%)
Oct 02, 2020	18.55	18.61	18.40	18.44	14,913	-0.16(-0.86%)
Oct 01, 2020	18.65	18.69	18.54	18.60	24,296	+0.08(+0.43%)
Sep 30, 2020	18.50	18.57	18.36	18.52	25,000	-0.06(-0.32%)
Sep 29, 2020	18.44	18.68	18.44	18.58	21,885	+0.21(+1.14%)
Sep 28, 2020	18.49	18.50	18.22	18.37	13,941	+0.04(+0.22%)
Sep 25, 2020	18.15	18.34	18.14	18.33	6,751	-0.02(-0.11%)
Sep 24, 2020	17.87	18.36	17.73	18.35	22,305	+0.44(+2.46%)
Sep 23, 2020	18.65	18.66	17.85	17.91	15,586	-0.97(-5.14%)
Sep 22, 2020	18.90	18.96	18.70	18.88	16,713	+0.10(+0.53%)
Sep 21, 2020	19.37	19.37	18.62	18.78	23,001	-0.65(-3.35%)
Sep 18, 2020	19.63	19.77	19.43	19.43	14,355	-0.05(-0.26%)
Sep 17, 2020	19.38	19.55	19.16	19.48	14,774	-0.21(-1.07%)
Sep 16, 2020	19.89	19.89	19.65	19.69	26,723	+0.00(+0.00%)
Sep 15, 2020	19.86	19.95	19.60	19.69	23,638	+0.05(+0.25%)
Sep 14, 2020	19.36	19.65	19.36	19.64	18,533	+0.51(+2.67%)
Sep 11, 2020	19.32	19.50	19.07	19.13	18,257	-0.07(-0.36%)
Sep 10, 2020	19.59	19.59	19.14	19.20	21,689	-0.21(-1.08%)
Sep 09, 2020	19.00	19.44	19.00	19.41	25,673	+0.67(+3.58%)
Sep 08, 2020	18.30	18.98	18.19	18.74	17,805	+0.10(+0.54%)
Sep 04, 2020		18.64	18.64	18.64	0	-0.22(-1.17%)
Sep 03, 2020	18.99	19.04	18.49	18.86	29,105	-0.21(-1.10%)
Sep 02, 2020	18.79	19.07	18.58	19.07	36,705	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.